Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:36:39 EST Wed 11 Dec 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:BIP
- BROOKFIELD INFRASTRUCTURE PARTN L.P -
http://bip.brookfield.com
13:36:39 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BIP
- Z
0.1
34.15
·
34.21
0.3
34.21
-0.29
-0.8
169.8
5,778
893
34.70
34.87
34.05
36.50 24.8401
13:16:02
Dec 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 893
More trades...
Time ET
Ex
Price
Change
Volume
13:16:02
Z
34.21
-0.29
100
13:14:46
Z
34.24
-0.26
5
13:14:46
Z
34.24
-0.26
28
13:14:19
Z
34.23
-0.27
5
13:14:19
Z
34.23
-0.27
5
13:14:19
Z
34.23
-0.27
75
13:14:15
Z
34.23
-0.27
5
13:14:15
Z
34.23
-0.27
5
13:14:15
Z
34.23
-0.27
5
13:13:00
Z
34.23
-0.27
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-12-02 16:33
U:BIP
News Release
200
BIP Investment Corporation Announces Results of Special Meeting and Intention to Redeem Series 1 Preferred Shares
2024-11-29 16:54
U:BIP
News Release
200
Brookfield Infrastructure Completes 30-Year Subordinated Note Offering
2024-11-27 18:35
U:BIP
News Release
200
Brookfield Infrastructure Renews Its Normal Course Issuer Bids
2024-11-27 10:57
U:BIP
News Release
200
BIP Investment Corporation Announces Adjournment of Special Meeting
2024-11-06 06:53
U:BIP
News Release
200
Brookfield Infrastructure Achieves Capital Recycling Target and Announces Third Quarter 2024 Results
2024-10-24 16:34
U:BIP
News Release
200
BIP Investment Corporation Announces Preferred Shareholder Meeting for Early Redemption of Preferred Shares
2024-10-09 17:42
U:BIP
News Release
200
Brookfield Infrastructure Announces Reorganization of Brookfield Infrastructure Corporation
2024-10-01 11:08
U:BIP
News Release
200
Brookfield Infrastructure to Host Third Quarter 2024 Results Conference Call
2024-08-01 06:48
U:BIP
News Release
200
Brookfield Infrastructure Reports Second Quarter 2024 Results
2024-07-02 17:30
U:BIP
News Release
200
Brookfield Infrastructure to Host Second Quarter 2024 Results Conference Call
2024-06-18 16:09
U:BIP
News Release
200
Brookfield Infrastructure Corporation Announces Results of Annual Meeting of Shareholders
2024-05-31 16:27
U:BIP
News Release
200
Brookfield Infrastructure Completes 60-Year Subordinated Note Offering
2024-05-01 06:46
U:BIP
News Release
200
Brookfield Infrastructure Reports First Quarter 2024 Results
2024-04-01 13:04
U:BIP
News Release
200
Brookfield Infrastructure to Host First Quarter 2024 Results Conference Call
2024-03-19 16:31
U:BIP
News Release
200
Brookfield Infrastructure Announces Results of Conversion of Its Series 1 Senior Preferred Shares
2024-03-18 16:30
U:BIP
News Release
200
Brookfield Infrastructure Completes Annual Filings
2024-03-04 18:50
U:BIP
News Release
200
Brookfield Infrastructure Announces Reset Dividend Rate on Its Series 1 Senior Preferred Shares
2024-02-01 06:37
U:BIP
News Release
200
Brookfield Infrastructure Reports Strong 2023 Year-End Results & Announces 15th Consecutive Distribution Increase
2024-01-01 09:16
U:BIP
News Release
200
Brookfield Infrastructure to Host Fourth Quarter 2023 ‚ Results Conference Call
2023-12-19 16:32
U:BIP
News Release
200
Brookfield Infrastructure Announces Results of Reclassification of Its Series 11 Preferred Units