Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-03-04	Q	BIDU	120.01	120.71	118.31	118.98	0.27	2,560,933	24,405	119.90	120.80
2026-03-03	Q	BIDU	117.753	119.10	115.60	118.71	-4.85	3,440,524	36,340	119.36	119.40
2026-03-02	Q	BIDU	119.248	124.08	119.22	123.56	-0.88	1,886,110	25,090	123.01	123.95
2026-02-27	Q	BIDU	125.99	126.22	123.88	124.44	-0.71	1,701,851	22,791	123.98	124.20
2026-02-26	Q	BIDU	129.20	129.40	122.97	125.15	-7.50	5,279,528	51,430	125.00	125.29
2026-02-25	Q	BIDU	132.80	133.88	131.5625	132.65	-0.98	1,812,009	23,129	131.73	133.50
2026-02-24	Q	BIDU	132.00	133.92	130.52	133.63	-0.305	1,668,527	23,008	133.00	134.08
2026-02-23	Q	BIDU	135.75	136.5646	133.61	133.935	-1.925	1,458,163	19,851	133.66	134.50
2026-02-20	Q	BIDU	132.105	136.63	131.10	135.86	-1.25	2,268,639	25,213	134.19	142.00
2026-02-19	Q	BIDU	137.27	137.95	135.67	137.11	-0.76	1,883,565	20,558	132.00	137.75
2026-02-18	Q	BIDU	138.10	139.80	137.80	137.87	0.54	1,473,306	15,347	137.75	138.80
2026-02-17	Q	BIDU	137.465	139.88	136.565	137.33	0.32	1,942,577	22,129	137.38	143.00
2026-02-16	Q	BIDU	133.96	138.06	131.50	137.01	-1.37	0	0	136.50	143.00
2026-02-13	Q	BIDU	133.96	138.06	131.50	137.01	-1.37	4,084,682	46,182	136.50	143.00
2026-02-12	Q	BIDU	144.27	144.6099	136.50	138.38	-6.74	3,334,052	35,784	138.50	138.78
2026-02-11	Q	BIDU	147.00	148.06	142.82	145.12	-2.54	1,549,698	22,564	144.14	148.00
2026-02-10	Q	BIDU	147.00	149.58	145.94	147.66	0.69	1,684,360	20,651	148.45	148.64
2026-02-09	Q	BIDU	144.75	147.00	142.70	146.97	1.04	1,784,336	24,083	147.20	147.79
2026-02-06	Q	BIDU	142.45	146.13	141.22	145.93	6.97	2,986,861	35,062	145.40	145.99
2026-02-05	Q	BIDU	140.82	142.37	138.08	138.96	1.01	3,062,504	36,191	137.73	138.11
2026-02-04	Q	BIDU	140.772	141.49	136.31	137.95	-6.91	3,266,603	39,181	144.01	144.50
2026-02-03	Q	BIDU	146.17	147.43	142.00	144.86	-3.71	2,405,823	33,904	144.61	145.83
2026-02-02	Q	BIDU	150.02	150.9699	147.39	148.57	-4.61	2,707,019	33,399	149.02	150.38
2026-01-30	Q	BIDU	156.01	157.3999	152.54	153.18	-4.33	2,124,523	25,191	152.60	152.71
2026-01-29	Q	BIDU	158.71	161.93	153.1801	157.51	-0.16	2,077,589	29,299	157.14	158.43
2026-01-28	Q	BIDU	160.10	160.48	156.01	157.67	0.03	1,815,551	26,401	157.01	157.67
2026-01-27	Q	BIDU	159.37	161.79	157.1801	157.64	1.56	2,035,745	25,414	157.45	157.50
2026-01-26	Q	BIDU	158.00	159.10	155.205	156.08	-5.36	3,042,148	35,409	156.00	157.00
2026-01-23	Q	BIDU	163.25	163.7499	160.94	161.44	-1.08	2,211,818	31,907	160.97	161.30
2026-01-22	Q	BIDU	164.36	165.30	160.30	162.52	0.24	3,164,909	36,357	159.41	163.30
2026-01-21	Q	BIDU	158.51	163.68	158.0219	162.28	12.26	5,760,755	64,438	163.22	163.42
2026-01-20	Q	BIDU	150.915	155.415	149.74	150.02	0.49	4,026,562	47,416	150.16	150.60
2026-01-19	Q	BIDU	148.66	149.66	145.64	149.53	0.13	0	0	149.10	149.65
2026-01-16	Q	BIDU	148.66	149.66	145.64	149.53	0.13	3,292,678	31,020	149.10	149.65
2026-01-15	Q	BIDU	150.27	151.13	147.9001	149.40	-1.10	3,102,278	33,893	149.50	149.99
2026-01-14	Q	BIDU	150.05	154.2928	149.77	150.50	1.15	5,377,826	47,160	132.00	151.00
2026-01-13	Q	BIDU	147.77	149.9998	145.68	149.35	-2.91	3,456,659	42,072	144.48	149.44
2026-01-12	Q	BIDU	148.645	153.14	147.57	152.26	8.72	4,861,972	56,752	140.00	152.60
2026-01-09	Q	BIDU	142.00	144.90	141.56	143.54	2.28	3,092,704	28,713	143.21	144.01
2026-01-08	Q	BIDU	144.01	144.61	140.21	141.26	-5.55	3,929,474	43,044	141.21	141.40
2026-01-07	Q	BIDU	146.211	149.80	144.899	146.81	0.39	3,833,817	40,286	146.50	147.70
2026-01-06	Q	BIDU	149.68	151.425	146.35	146.42	-3.26	3,527,269	38,640	142.00	146.85
2026-01-05	Q	BIDU	144.672	150.00	143.80	149.68	-0.62	5,752,224	55,905	148.70	149.40
2026-01-02	Q	BIDU	144.54	151.08	143.50	150.30	19.64	11,987,354	98,946	150.01	160.00
2026-01-01	Q	BIDU	132.10	132.30	129.30	130.66	-1.72	0	0	130.55	131.90
2025-12-31	Q	BIDU	132.10	132.30	129.30	130.66	-1.72	2,362,886	23,416	130.55	131.90
2025-12-30	Q	BIDU	132.765	135.13	132.12	132.38	5.57	5,124,188	50,984	132.20	137.40
2025-12-29	Q	BIDU	121.63	127.00	121.348	126.81	2.01	2,342,380	26,799	126.10	126.67
2025-12-26	Q	BIDU	123.56	124.90	123.12	124.80	1.44	1,014,908	15,461	124.81	125.30
2025-12-25	Q	BIDU	123.35	124.16	122.955	123.36	-0.47	0	0	123.07	123.99
2025-12-24	Q	BIDU	123.35	124.16	122.955	123.36	-0.47	477,311	8,012	123.07	123.99
2025-12-23	Q	BIDU	123.23	123.885	121.80	123.83	-0.58	1,006,855	15,052	123.86	124.04
2025-12-22	Q	BIDU	124.21	124.85	122.20	124.41	0.59	1,914,948	20,678	124.00	124.69
2025-12-19	Q	BIDU	122.41	125.37	122.355	123.82	3.33	2,339,103	26,590	124.00	124.97
2025-12-18	Q	BIDU	121.63	122.04	120.05	120.49	0.99	1,661,690	20,647	120.50	120.73
2025-12-17	Q	BIDU	122.50	123.16	119.43	119.50	0.19	2,481,723	30,152	120.15	120.50
2025-12-16	Q	BIDU	119.50	119.81	118.02	119.31	0.48	1,762,043	24,020	119.22	120.00
2025-12-15	Q	BIDU	121.88	122.42	118.15	118.83	-6.18	2,998,423	33,223	118.50	120.10
2025-12-12	Q	BIDU	129.01	129.14	124.6284	125.01	-3.30	3,146,111	33,859	124.88	130.00
2025-12-11	Q	BIDU	126.88	128.9199	126.22	128.31	2.24	2,244,137	26,687	127.28	128.28
2025-12-10	Q	BIDU	126.30	126.71	124.6748	126.07	2.13	1,869,772	25,415	125.00	126.00
2025-12-09	Q	BIDU	125.585	127.24	123.4801	123.94	-6.12	5,385,557	45,446	124.00	124.15
2025-12-08	Q	BIDU	129.00	131.2356	128.53	130.06	4.40	4,194,033	56,029	129.00	130.14