Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-12-04	Q	BIAF	1.59	1.77	1.55	1.72	0.15	65,389	456	1.57	1.84
2025-12-03	Q	BIAF	1.46	1.65	1.455	1.57	0.14	244,789	1,030	1.50	3.19
2025-12-02	Q	BIAF	1.39	1.44	1.34	1.43	0.06	79,045	315	1.34	1.53
2025-12-01	Q	BIAF	1.50	1.50	1.3504	1.37	-0.13	57,244	251	1.36	1.61
2025-11-28	Q	BIAF	1.48	1.54	1.4716	1.50	0.05	35,987	219	1.46	1.55
2025-11-27	Q	BIAF	1.45	1.50	1.40	1.45	0.02	0	0	1.39	4.60
2025-11-26	Q	BIAF	1.45	1.50	1.40	1.45	0.02	69,753	410	1.39	4.60
2025-11-25	Q	BIAF	1.44	1.4497	1.3907	1.43		42,202	261	1.35	6.00
2025-11-24	Q	BIAF	1.53	1.53	1.415	1.43	-0.04	61,616	333	1.33	1.62
2025-11-21	Q	BIAF	1.36	1.51	1.25	1.47	0.09	228,687	894	1.28	1.60
2025-11-20	Q	BIAF	1.51	1.57	1.38	1.38	-0.09	68,143	422	1.19	1.40
2025-11-19	Q	BIAF	1.44	1.50	1.42	1.47		60,455	373	1.38	9.00
2025-11-18	Q	BIAF	1.57	1.58	1.47	1.47	-0.11	107,870	518	1.38	1.57
2025-11-17	Q	BIAF	1.73	1.84	1.50	1.58	-0.26	162,454	845	1.58	2.93
2025-11-14	Q	BIAF	1.80	1.9954	1.76	1.84	-0.04	128,852	523	1.52	3.33
2025-11-13	Q	BIAF	2.11	2.1491	1.88	1.88	-0.27	174,862	668	1.88	2.00
2025-11-12	Q	BIAF	2.17	2.25	2.0082	2.15	-0.01	154,033	385	2.09	2.25
2025-11-11	Q	BIAF	2.05	2.1891	2.05	2.16	0.07	68,713	313	1.95	3.67
2025-11-10	Q	BIAF	2.07	2.13	2.01	2.09	0.03	78,418	618	2.01	3.77
2025-11-07	Q	BIAF	2.01	2.0999	1.91	2.06	0.01	145,552	442	1.91	2.28
2025-11-06	Q	BIAF	2.22	2.3296	2.05	2.05	-0.12	151,836	532	1.75	2.23
2025-11-05	Q	BIAF	2.09	2.23	2.01	2.17	0.08	125,911	483	2.05	3.30
2025-11-04	Q	BIAF	2.21	2.264	2.05	2.09	-0.21	213,771	754	1.90	2.27
2025-11-03	Q	BIAF	2.40	2.425	2.265	2.30	-0.15	147,166	590	2.26	2.40
2025-10-31	Q	BIAF	2.42	2.48	2.35	2.45	0.01	123,713	516	2.38	4.82
2025-10-30	Q	BIAF	2.42	2.50	2.37	2.44	-0.04	127,668	531	2.38	2.50
2025-10-29	Q	BIAF	2.51	2.5702	2.40	2.48	-0.01	164,656	616	2.30	2.53
2025-10-28	Q	BIAF	2.60	2.72	2.48	2.49	-0.10	252,434	817	2.50	2.53
2025-10-27	Q	BIAF	2.72	2.72	2.52	2.59	-0.06	165,894	667	2.52	3.30
2025-10-24	Q	BIAF	2.62	2.705	2.55	2.65	0.01	144,882	602	2.55	2.93
2025-10-23	Q	BIAF	2.48	2.65	2.46	2.64	0.12	165,033	563	2.60	3.59
2025-10-22	Q	BIAF	2.80	2.80	2.4291	2.52	-0.31	531,225	1,246	2.50	2.74
2025-10-21	Q	BIAF	2.96	2.96	2.7701	2.83	-0.05	297,098	1,070	2.80	2.87
2025-10-20	Q	BIAF	2.98	3.04	2.85	2.88	-0.06	357,362	1,383	2.86	8.00
2025-10-17	Q	BIAF	3.20	3.2199	2.94	2.94	-0.47	699,064	2,455	2.90	2.94
2025-10-16	Q	BIAF	2.96	3.50	2.86	3.41	0.70	20,483,253	66,025	3.21	3.35
2025-10-15	Q	BIAF	2.80	2.96	2.70	2.71	-0.17	369,248	1,226	2.70	2.73
2025-10-14	Q	BIAF	2.55	2.93	2.55	2.88	0.22	424,287	1,261	2.70	2.80
2025-10-13	Q	BIAF	2.66	2.765	2.56	2.66	-0.06	407,072	1,415	2.60	2.65
2025-10-10	Q	BIAF	2.86	3.05	2.6501	2.72	-0.18	623,735	2,220	2.40	2.84
2025-10-09	Q	BIAF	3.00	3.30	2.8811	2.90	-0.15	1,359,409	5,167	2.81	2.84
2025-10-08	Q	BIAF	3.14	3.65	2.68	3.05	0.60	35,015,228	90,642	2.90	3.10
2025-10-07	Q	BIAF	2.53	2.6192	2.41	2.45	-0.11	883,348	6,503	2.90	3.20
2025-10-06	Q	BIAF	2.52	2.65	2.3401	2.56	-0.05	565,338	1,525	2.52	2.65
2025-10-03	Q	BIAF	2.76	2.805	2.54	2.61	-0.17	551,855	1,927	2.53	2.61
2025-10-02	Q	BIAF	2.84	2.9541	2.76	2.78	-0.12	549,502	2,271	2.77	3.43
2025-10-01	Q	BIAF	2.88	2.99	2.81	2.90	-0.06	398,403	2,363	2.84	2.90
2025-09-30	Q	BIAF	2.78	3.149	2.77	2.96	-0.29	1,397,480	4,908	2.75	3.00
2025-09-29	Q	BIAF	4.9142	4.95	3.25	3.25	-2.04	2,412,959	8,899	2.73	3.00
2025-09-26	Q	BIAF	6.18	7.29	4.65	5.29	1.88	99,863,788	373,418	4.75	5.29
2025-09-25	Q	BIAF	4.16	4.16	3.40	3.41	-0.88	417,084	2,267	3.00	3.60
2025-09-24	Q	BIAF	4.70	4.70	4.2101	4.29	-0.58	242,422	1,273	4.20	4.87
2025-09-23	Q	BIAF	5.11	5.30	4.80	4.87	-0.30	127,007	976	4.89	5.39
2025-09-22	Q	BIAF	4.87	5.27	4.76	5.17	0.19	179,377	1,303	5.12	5.63
2025-09-19	Q	BIAF	4.72	5.23	4.61	4.98	-0.093	289,543	2,531	4.75	10.00
2025-09-18	Q	BIAF	0.1859	0.1909	0.134	0.1691	-0.0135	11,541,197	6,086	0.16	0.172
2025-09-17	Q	BIAF	0.188	0.21	0.1726	0.1826	-0.0784	17,040,338	9,151	0.178	0.2017
2025-09-16	Q	BIAF	0.3047	0.3081	0.25	0.261	-0.0894	13,928,514	7,805	0.255	0.32
2025-09-15	Q	BIAF	0.3164	0.45	0.311	0.3504	0.0804	178,998,092	96,513	0.312	0.324
2025-09-12	Q	BIAF	0.2411	0.2799	0.2402	0.27	0.0151	25,956,110	9,475	0.3225	0.61
2025-09-11	Q	BIAF	0.268	0.268	0.2435	0.2549	-0.0006	432,913	436	0.2288	0.2835
2025-09-10	Q	BIAF	0.241	0.2695	0.24	0.2555	0.0075	851,428	520	0.2425	0.2764
2025-09-09	Q	BIAF	0.243	0.2534	0.2355	0.248	0.003	537,993	367	0.2207	0.2698
2025-09-08	Q	BIAF	0.239	0.253	0.2369	0.245	0.006	327,906	302	0.2195	0.2702
2025-09-05	Q	BIAF	0.2344	0.24	0.2335	0.239	-0.0002	89,117	198	0.214	0.2702