Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:38:34 EDT Sat 10 Oct 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:BIAF
- BIOAFFINITY TECHNOLOGIES INC -
https://bioaffinitytech.com/
10:38:34 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BIAF
- Q
1.5
4.62
·
5.75
8.7
4.725
-0.915
-16.2
657.4
3,043
2,998
5.44
5.4802
4.68
80.70 4.56
19:57:36
12:30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 2998
More trades...
Time ET
Ex
Price
Change
Volume
19:57:36
Q
4.65
-0.99
50
19:51:47
Q
4.6608
-0.9792
1
19:50:40
Q
4.711
-0.929
5
19:45:57
Q
4.72
-0.92
1
19:45:15
Q
4.65
-0.99
9
19:42:43
Q
4.65
-0.99
3
19:42:19
Q
4.72
-0.92
1
19:36:16
Q
4.7197
-0.9203
30
19:35:15
Q
4.72
-0.92
210
19:34:52
Q
4.68
-0.96
10
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-10-09 12:30
U:BIAF
News Release
200
WallachBeth Capital Announces Closing of bioAffinity Technologies $4 Million Registered Direct Financing of Common Stock and Concurrent Private Placement Priced At-The-Market Under Nasdaq Rules
2026-10-09 11:37
U:BIAF
News Release
200
bioAffinity Technologies, Inc. Announces Closing of $4 Million Registered Direct Financing of Common Stock and Concurrent Private Placement Priced At-The-Market Under Nasdaq Rules
2026-10-08 13:30
U:BIAF
News Release
200
WallachBeth Capital Announces bioAffinity Technologies Approximately $4 Million Registered Direct Financing of Common Stock and Concurrent Private Placement Priced At-The-Market Under Nasdaq Rules
2026-10-08 12:07
U:BIAF
News Release
200
bioAffinity Technologies, Inc. Announces Approximately $4 Million Registered Direct Financing of Common Stock and Concurrent Private Placement Priced At-The-Market Under Nasdaq Rules
2026-10-08 08:00
U:BIAF
News Release
200
bioAffinity Technologies Announces Notification of Japanese Patent Allowance Covering Noninvasive CyPath(TM) Lung and AI-Built Algorithm
2026-10-06 09:19
U:BIAF
News Release
200
bioAffinity Technologies Reports Over 100% Growth in CyPath(TM) Lung Sales Through Third Quarter 2026
2026-09-30 08:00
U:BIAF
News Release
200
bioAffinity Technologies Promotes Veteran Awareness and Access to Its Noninvasive CyPath(TM) Lung Cancer Test Through Distribution Partnership with Veteran-Owned AvMEDICAL
2026-09-22 08:00
U:BIAF
News Release
200
bioAffinity Technologies to Present Positive Clinical and Veteran-Focused Data on CyPath(TM) Lung at NAVREF 2026 Annual Conference
2026-09-17 08:00
U:BIAF
News Release
200
bioAffinity Technologies Announces Grant of Hong Kong Patent for Company's CyPath(TM) Lung Noninvasive Lung Cancer Diagnostic
2026-09-09 08:00
U:BIAF
News Release
200
bioAffinity Technologies Regains Compliance with Nasdaq Listing Requirements
2026-09-03 16:30
U:BIAF
News Release
200
bioAffinity Technologies to Participate in the H.C. Wainwright 28th Annual Global Investment Conference
2026-09-01 08:00
U:BIAF
News Release
200
bioAffinity Technologies Advances CyPath(TM) Lung for Surveillance of Lung Cancer Survivors
2026-08-20 08:00
U:BIAF
News Release
200
bioAffinity Technologies Announces 1-for-15 Reverse Stock Split Effective at the Open of Trading on August 24, 2026
2026-08-18 08:00
U:BIAF
News Release
200
bioAffinity Technologies and AvMEDICAL Announce Nationwide Federal Healthcare Distribution Agreement for CyPath(TM) Lung
2026-08-14 11:45
U:BIAF
News Release
200
WallachBeth Capital Announces Closing of bioAffinity Technologies $4M Private Placement Offering Priced At-the-Market Under Nasdaq Rules
2026-08-14 11:07
U:BIAF
News Release
200
bioAffinity Technologies Announces Closing of $4M Private Placement Offering Priced At-the-Market Under Nasdaq Rules
2026-08-13 10:00
U:BIAF
News Release
200
WallachBeth Capital Announces bioAffinity Technologies Pricing of $4M Private Placement Offering Priced At-the-Market Under Nasdaq Rules
2026-08-13 09:07
U:BIAF
News Release
200
bioAffinity Technologies Announces Pricing of $4M Private Placement Offering Priced At-the-Market Under Nasdaq Rules
2026-08-07 08:00
U:BIAF
News Release
200
bioAffinity Technologies Reports Second Quarter 2026 Results and Continued Strong Commercial Momentum for CyPath(TM) Lung
2026-07-27 08:08
U:BIAF
News Release
200
bioAffinity Technologies Publishes New Clinical Framework Addressing Growing Market for Pulmonary Nodule Risk Stratification and Early Lung Cancer Detection Using CyPath(TM) Lung