Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:10:00 EST Sat 08 Nov 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:BIAF
- BIOAFFINITY TECHNOLOGIES INC -
https://bioaffinitytech.com/
02:10:00 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BIAF
- Q
1.0
1.91
·
2.28
0.2
2.06
+0.01
0.5
145.6
269
442
2.01
2.0999
1.91
46.53 2.01
19:57:22
Oct 28
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 442
More trades...
Time ET
Ex
Price
Change
Volume
19:57:22
Q
2.22
0.17
37
19:53:33
Q
2.22
0.17
80
19:52:42
Q
2.22
0.17
1
19:27:01
Q
2.24
0.19
1
19:23:39
Q
2.18
0.13
1
19:23:04
Q
2.18
0.13
1
19:08:17
Q
2.28
0.23
1
18:50:47
Q
2.28
0.23
100
18:48:35
Q
2.28
0.23
1
18:46:20
Q
2.28
0.23
10
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-10-28 08:00
U:BIAF
News Release
200
bioAffinity Technologies Announces Acceptance of Australian Patent Application for Platform to Detect and Characterize Multiple Lung Diseases
2025-10-20 08:00
U:BIAF
News Release
200
bioAffinity Technologies Presents Research Supporting CyPath(TM) Lung Processing Methods at CHEST 2025
2025-10-16 08:00
U:BIAF
News Release
200
bioAffinity Technologies Announces Notification of Allowance for U.S. Patent Application for Its Diagnostic Algorithm and Test Method for Lung Cancer
2025-10-15 08:00
U:BIAF
News Release
200
bioAffinity Technologies Regains Compliance with Nasdaq Listing Requirements
2025-10-09 14:00
U:BIAF
News Release
200
WallachBeth Capital Announces The Closing of bioAffinity Technologies $1.8M Registered Direct Financing of Common Stock Priced At-The-Market Under Nasdaq Rules
2025-10-09 13:00
U:BIAF
News Release
200
bioAffinity Technologies, Inc. Announces Closing of $1.8 Million Registered Direct Financing of Common Stock Priced At-The-Market Under Nasdaq Rules
2025-10-08 16:15
U:BIAF
News Release
200
WallachBeth Capital Announces bioAffinity Technologies Approximately $1.8 Million Registered Direct Financing of Common Stock Priced At-The-Market Under Nasdaq Rules
2025-10-08 15:45
U:BIAF
News Release
200
bioAffinity Technologies, Inc. Announces Approximately $1.8 Million Registered Direct Financing of Common Stock Priced At-The-Market Under Nasdaq Rules
2025-10-07 08:00
U:BIAF
News Release
200
bioAffinity Technologies Reports Record Growth in CyPath(TM) Lung Test Volume for Third Quarter 2025
2025-09-30 12:30
U:BIAF
News Release
200
WallachBeth Capital Announces Closing of bioAffinity Technologies Public Offering for $4.8m
2025-09-30 12:15
U:BIAF
News Release
200
bioAffinity Technologies Announces Closing of $4.8 Million Public Offering
2025-09-29 17:59
U:BIAF
News Release
200
WallachBeth Capital Announces Pricing of bioAffinity Technologies Public Offering for $4.8m
2025-09-29 15:51
U:BIAF
News Release
200
bioAffinity Technologies Announces Pricing of $4.8 Million Public Offering
2025-09-26 08:00
U:BIAF
News Release
200
bioAffinity Technologies Adds to Growing Number of Case Studies Demonstrating Clinical Value of CyPath(TM) Lung
2025-09-17 08:15
U:BIAF
News Release
200
bioAffinity Technologies Announces 1-for-30 Reverse Stock Split Effective at the Open of Trading on September 19, 2025
2025-09-09 08:00
U:BIAF
News Release
200
Case Study: CyPath(TM) Lung Identifies Lung Cancer in Patient with Difficult-to-Diagnose Ground-Glass Pulmonary Nodules
2025-09-03 08:00
U:BIAF
News Release
200
U.S. Medicine Magazine Spotlights CyPath(TM) Lung as Promising Tool to Improve Lung Cancer Detection in Veterans, Lower Costs to the VA
2025-08-18 08:00
U:BIAF
News Release
200
bioAffinity Technologies Appoints New Members to Board of Directors
2025-08-14 16:15
U:BIAF
News Release
200
bioAffinity Technologies Announces Closing of Private Placement and Warrant Inducement Transaction for Approximately $1.2 Million in Gross Proceeds
2025-08-14 08:00
U:BIAF
News Release
200
bioAffinity Technologies Reports Second Quarter 2025 Results