02:09:13 EDT Mon 24 Jun 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-06-21QBHF43.1643.2942.7043.070.011,045,8148,41137.4248.19
2024-06-20QBHF41.9743.2041.9743.060.99365,0066,17242.6843.47
2024-06-19QBHF41.7242.3341.6042.070.280036.5848.23
2024-06-18QBHF41.7242.3341.6042.070.28299,8135,59236.5848.23
2024-06-17QBHF41.4241.9941.0341.790.78513,6206,18941.4342.20
2024-06-14QBHF40.7041.0240.2441.01-0.24326,2046,88340.6241.39
2024-06-13QBHF41.7741.9740.92541.25-0.65356,0455,81341.0341.62
2024-06-12QBHF42.8242.8741.6641.90-0.01460,1657,08641.6048.23
2024-06-11QBHF42.4142.5541.530141.91-0.70436,6767,52541.5442.32
2024-06-10QBHF42.2242.6841.9142.61-0.25485,0417,18241.2548.22
2024-06-07QBHF42.6343.1642.5242.860.01249,3134,15242.4143.20
2024-06-06QBHF43.4043.739942.8042.85-0.73355,5344,52442.4543.24
2024-06-05QBHF43.6043.7142.75543.580.16315,1064,84543.2247.79
2024-06-04QBHF44.0444.51543.4043.42-1.04350,8194,89236.5849.82
2024-06-03QBHF45.1245.1244.0544.46-0.05384,6155,70538.9245.63
2024-05-31QBHF43.8444.5743.5944.510.93517,0095,88636.4048.65
2024-05-30QBHF42.4843.5942.094443.581.31470,6505,79841.2560.00
2024-05-29QBHF42.1742.3641.7342.27-0.48342,6414,88341.2548.52
2024-05-28QBHF43.2443.3642.2142.75-0.55415,0776,22536.58100.00
2024-05-27QBHF43.2143.4843.1443.300.070042.9147.45
2024-05-24QBHF43.2143.4843.1443.300.07329,5474,37742.9147.45
2024-05-23QBHF44.2944.5543.0543.23-0.97338,8105,05640.0346.01
2024-05-22QBHF44.5045.051644.017544.20-0.44452,0646,12443.3549.14
2024-05-21QBHF44.8745.2044.5944.64-0.38327,9253,72144.0550.01
2024-05-20QBHF45.8046.0244.8245.005-0.855389,1155,07944.5945.42
2024-05-17QBHF46.3246.6045.8245.86-0.36297,2175,66241.7551.45
2024-05-16QBHF45.9446.3945.6246.220.57459,9026,02545.8150.62
2024-05-15QBHF46.1946.2845.3045.65-0.38368,7227,53839.7650.95
2024-05-14QBHF46.2546.7045.9846.03-0.09445,8486,60839.7651.60
2024-05-13QBHF45.8146.9845.8146.120.44499,3606,72441.7946.52
2024-05-10QBHF46.6647.0545.6045.68-0.89572,2958,49045.6146.98
2024-05-09QBHF45.8446.7845.6946.570.80826,82810,14546.2047.00
2024-05-08QBHF49.2449.4545.4445.77-5.301,309,45015,23145.6950.62
2024-05-07QBHF51.1351.6150.6751.070.341,061,0089,00946.4251.19
2024-05-06QBHF49.5350.9649.1150.731.74976,2219,55840.2458.13
2024-05-03QBHF49.0449.38548.3448.990.49622,1988,60343.4757.01
2024-05-02QBHF49.3449.3448.4548.50-0.25483,6877,41140.0458.86
2024-05-01QBHF48.0449.54548.0448.750.50617,9757,85748.1557.01
2024-04-30QBHF48.1048.8048.1048.25-0.42320,5645,31044.1355.57
2024-04-29QBHF49.1149.7548.6348.67-0.06514,9776,79844.5249.62
2024-04-26QBHF48.9048.9048.2848.73-0.30591,1486,44647.9249.45
2024-04-25QBHF50.2050.30548.8449.03-1.47592,7115,62048.7848.92
2024-04-24QBHF49.5650.81548.89550.500.60971,2346,66740.2458.61
2024-04-23QBHF49.2650.47549.2649.900.75593,4045,67243.4455.71
2024-04-22QBHF49.1249.8748.6349.150.24316,6484,69943.5149.97
2024-04-19QBHF47.5649.0147.5648.911.33379,3204,61740.0454.68
2024-04-18QBHF47.2547.8947.0847.580.64260,6614,20247.0947.94
2024-04-17QBHF47.3547.8546.9446.94-0.41289,9634,92746.4450.16
2024-04-16QBHF46.7747.4546.1647.350.37527,4746,25720.0052.98
2024-04-15QBHF48.5449.0646.9747.01-0.95319,3475,35946.5153.62
2024-04-12QBHF47.6548.2447.5547.960.16459,5765,92647.4748.32
2024-04-11QBHF49.0449.0447.5047.80-1.26419,0526,87244.0065.00
2024-04-10QBHF49.3749.7848.5649.06-1.19368,1346,27548.5550.16
2024-04-09QBHF50.8351.3849.7950.25-0.83313,3014,94149.3450.25
2024-04-08QBHF51.4251.7351.0551.08-0.22267,4754,77550.1056.84
2024-04-05QBHF50.5751.5350.5751.300.55410,9405,56350.8656.40
2024-04-04QBHF52.3752.4850.7450.75-0.74334,9205,41644.6151.77
2024-04-03QBHF50.5451.59550.4851.490.75235,1945,47750.4657.21
2024-04-02QBHF51.0851.5550.69550.74-0.21414,8206,24245.6151.75
2024-04-01QBHF51.4051.5050.71550.95-0.59294,6255,50850.1051.97
2024-03-29QBHF51.3351.9050.8551.540.350050.2252.99
2024-03-28QBHF51.3351.9050.8551.540.35446,8316,78250.2252.99
2024-03-27QBHF49.8951.2249.7651.191.70313,7165,74950.1752.52
2024-03-26QBHF49.0449.86548.8049.490.46378,0854,72147.1850.00
2024-03-25QBHF47.6449.2347.6449.031.39309,7914,08344.2649.51