01:03:47 EDT Wed 29 May 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-28QBFST21.1821.239920.8921.040.0335,6337398.3921.65
2024-05-27QBFST21.1021.3420.8421.010.040020.7033.45
2024-05-24QBFST21.1021.3420.8421.010.0435,96348820.7033.45
2024-05-23QBFST21.4621.4620.7120.97-0.4657,7901,12219.0221.04
2024-05-22QBFST21.4921.6921.2521.43-0.0852,9781,11721.2321.67
2024-05-21QBFST21.2321.5321.2321.510.2124,12966221.1821.58
2024-05-20QBFST21.7521.85521.35521.355-0.39535,2316108.5834.30
2024-05-17QBFST21.3021.7621.3021.750.4058,6771,0998.6722.35
2024-05-16QBFST21.3121.56921.161921.350.0772,0331,19321.0321.67
2024-05-15QBFST21.3921.4021.1821.280.0443,8467108.5221.92
2024-05-14QBFST21.3121.4521.0821.240.2250,96886120.9421.58
2024-05-13QBFST21.3221.3221.1121.160.0623,34451520.8421.35
2024-05-10QBFST21.3521.7921.0721.10-0.3860,4836178.4533.79
2024-05-09QBFST21.3521.6121.3421.480.0458,7028748.5922.92
2024-05-08QBFST21.0521.4721.0521.440.16132,5401,0158.5721.84
2024-05-07QBFST21.4421.64521.1721.28-0.0645,86060520.9621.60
2024-05-06QBFST21.2021.4020.9321.340.3466,21093521.0221.66
2024-05-03QBFST21.0021.2120.86521.000.1080,9551,1208.3821.23
2024-05-02QBFST20.9321.3920.7720.900.2051,7371,0698.3933.53
2024-05-01QBFST20.3020.8920.3020.700.5155,8858138.2733.07
2024-04-30QBFST20.3820.4620.1920.19-0.3546,3096858.1232.48
2024-04-29QBFST20.7320.8020.360120.54-0.1247,0081,0328.2824.01
2024-04-26QBFST21.5121.5120.5520.66-1.1164,6118228.3333.31
2024-04-25QBFST21.9221.9221.62521.77-0.2749,55876710.9822.48
2024-04-24QBFST21.7422.1221.5322.040.1048,22487919.3635.23
2024-04-23QBFST21.8422.1921.8121.940.3750,85365712.0035.16
2024-04-22QBFST21.3921.7821.3921.570.5253,1147088.6922.72
2024-04-19QBFST20.4921.1920.4921.050.4874,9101,11620.6833.74
2024-04-18QBFST20.1820.7320.1820.570.4054,38283319.3620.95
2024-04-17QBFST20.1220.40520.1120.17-0.0343,44739419.3632.36
2024-04-16QBFST20.0020.4619.85520.20-0.0635,20546912.0024.85
2024-04-15QBFST20.5620.5720.1720.32-0.0830,24432920.0022.93
2024-04-12QBFST20.0620.4020.0620.400.1928,26739919.3620.41
2024-04-11QBFST20.02520.2619.8820.210.0632,52255920.0523.35
2024-04-10QBFST20.7020.9519.9620.15-1.2668,73893419.3620.40
2024-04-09QBFST21.3121.5421.3021.410.2931,26265921.2834.27
2024-04-08QBFST20.8221.4820.816821.120.2537,31990821.1221.34
2024-04-05QBFST20.7021.0120.7020.870.0330,92641920.7423.30
2024-04-04QBFST21.0221.2620.6720.840.1037,30652020.4223.28
2024-04-03QBFST20.6920.9420.4620.74-0.1352,98158120.6221.15
2024-04-02QBFST21.4421.5720.6620.87-0.8447,83664918.3221.29
2024-04-01QBFST22.2722.3621.5921.71-0.5740,81278521.3722.00
2024-03-29QBFST22.2322.49521.9622.28-0.070021.1622.56
2024-03-28QBFST22.2322.49521.9622.28-0.0798,69875121.1622.56
2024-03-27QBFST21.5822.4221.5822.350.9852,59994821.9022.56
2024-03-26QBFST21.9421.9421.3221.37-0.4136,4211,02921.1622.58
2024-03-25QBFST21.8122.2221.5521.780.0923,56762321.4922.12
2024-03-22QBFST22.5022.5421.5821.69-0.7035,23257421.3722.00
2024-03-21QBFST22.1922.5122.034122.390.2143,58172121.5822.56
2024-03-20QBFST21.3422.3421.2822.180.7539,78474221.9222.56
2024-03-19QBFST21.3021.56521.1021.430.3438,18768321.3021.65
2024-03-18QBFST21.2321.6821.0321.09-0.1536,95573520.0022.58
2024-03-15QBFST21.4721.8521.0821.24-0.43240,2681,31820.9321.55
2024-03-14QBFST22.2422.2421.4821.67-0.7145,71366421.3221.95
2024-03-13QBFST22.0622.4722.0622.380.2345,16968919.3622.56
2024-03-12QBFST22.3222.3422.0822.15-0.2222,68741822.0322.58
2024-03-11QBFST22.3122.6122.2522.37-0.1030,1836158.9922.65
2024-03-08QBFST22.5722.7222.273322.470.1428,25651722.2835.90
2024-03-07QBFST22.3222.6722.2722.330.2026,58741119.3622.50
2024-03-06QBFST22.5322.5321.770122.13-0.3757,05676812.0028.33
2024-03-05QBFST21.8422.6021.8422.500.6639,54858020.1422.65
2024-03-04QBFST21.8222.30521.730121.84-0.0527,66565712.0022.32
2024-03-01QBFST22.19122.2421.700121.86-0.5941,5954748.7534.97
2024-02-29QBFST22.0322.4621.8822.450.8176,60378921.8335.66