07:16:52 EDT Sun 25 Sep 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-09-23QBECN51.4552.27551.0052.23-0.02835,4099,840
2022-09-22QBECN53.6053.6152.2252.25-1.60578,6797,275
2022-09-21QBECN55.1455.6053.7253.85-0.39443,1206,232
2022-09-20QBECN54.2454.6053.5854.24-0.60510,1197,023
2022-09-19QBECN54.2055.5054.2054.840.37545,8136,309
2022-09-16QBECN53.9154.5953.3554.470.131,339,25210,502
2022-09-15QBECN53.8255.3253.601354.34-0.09561,8178,208
2022-09-14QBECN55.4755.4753.7354.43-0.85563,2847,869
2022-09-13QBECN55.5056.0054.9255.28-1.95651,5378,448
2022-09-12QBECN57.0057.5956.8857.230.70474,1167,768
2022-09-09QBECN55.7357.1155.7356.531.24711,0217,059
2022-09-08QBECN52.7955.3952.3355.291.83572,5567,849
2022-09-07QBECN52.6553.7952.0153.460.80619,4248,397
2022-09-06QBECN53.3753.6452.1552.66-0.70556,7797,868
2022-09-02QBECN54.7354.9753.1653.36-0.80647,4997,730
2022-09-01QBECN54.2254.7653.5754.16-0.75444,0027,464
2022-08-31QBECN55.8755.8954.4754.91-1.04570,0266,081
2022-08-30QBECN57.1857.6455.8455.95-1.25470,1605,596
2022-08-29QBECN57.5957.7957.10557.20-0.92342,2056,020
2022-08-26QBECN60.7360.9657.89558.12-2.56511,1956,273
2022-08-25QBECN60.1161.7160.0260.680.52430,2404,628
2022-08-24QBECN60.2260.6859.57560.16-0.20256,2673,967
2022-08-23QBECN60.4161.5060.0960.36-0.05394,0154,488
2022-08-22QBECN60.5960.8560.0160.41-0.99401,2054,263
2022-08-19QBECN61.6562.0960.8261.40-0.99405,2335,904
2022-08-18QBECN61.1662.6160.5762.391.96844,6746,819
2022-08-17QBECN60.8460.9659.7960.43-1.21596,4295,443
2022-08-16QBECN60.5262.0660.0161.641.12781,4936,669
2022-08-15QBECN59.7460.7859.5860.520.29364,6515,123
2022-08-12QBECN59.7260.3059.1260.231.09360,9355,032
2022-08-11QBECN59.1060.87559.0559.140.03645,9076,899
2022-08-10QBECN59.0460.17558.8559.111.16456,7636,189
2022-08-09QBECN59.4859.4857.7457.95-2.02391,3104,896
2022-08-08QBECN59.9161.3959.51559.970.38637,3537,031
2022-08-05QBECN60.1860.29758.0659.59-2.14706,2377,745
2022-08-04QBECN60.8862.1760.4261.731.03709,3025,561
2022-08-03QBECN60.2861.3259.391460.700.44471,1305,389
2022-08-02QBECN61.0461.41560.1460.26-1.20410,6035,424
2022-08-01QBECN60.5961.7759.9561.461.44665,6788,345
2022-07-29QBECN59.6860.9659.6860.020.43639,6326,757
2022-07-28QBECN57.4859.6357.0859.592.57413,9285,042
2022-07-27QBECN56.3557.62555.9757.020.79362,3195,670
2022-07-26QBECN56.7157.2856.0756.23-0.69349,8854,241
2022-07-25QBECN57.3457.68556.46556.92-0.24309,5464,416
2022-07-22QBECN57.8458.5356.5657.16-0.31330,7294,963
2022-07-21QBECN56.9457.5656.2057.470.41372,3914,358
2022-07-20QBECN56.0457.2155.3457.060.96470,1205,644
2022-07-19QBECN54.6056.7854.5456.100.89556,3245,695
2022-07-18QBECN55.7956.53555.1055.210.31349,7853,879
2022-07-15QBECN55.8555.8553.8254.90-0.24398,0266,167
2022-07-14QBECN54.2655.2053.2255.14-0.22269,5723,518
2022-07-13QBECN54.3455.9153.770155.360.20399,4824,571
2022-07-12QBECN54.7156.2354.4055.160.21365,1284,288
2022-07-11QBECN55.0655.9154.6854.95-0.31281,9184,409
2022-07-08QBECN55.0955.5254.2255.260.09332,4786,13054.8358.55
2022-07-07QBECN53.6155.21553.6155.172.05506,4879,30753.1358.55
2022-07-06QBECN53.0153.9251.5753.12-0.10496,41011,71052.6858.55
2022-07-05QBECN51.5353.3051.0953.220.681,534,7556,77951.1858.55
2022-07-04QBECN50.9152.8350.9152.541.180052.0553.01
2022-07-01QBECN50.9152.8350.9152.541.18492,70610,32152.0553.01
2022-06-30QBECN50.3352.18550.2251.360.38490,19910,25949.3352.50
2022-06-29QBECN50.2651.4649.942250.980.78488,2209,91450.5258.55
2022-06-28QBECN51.9752.9050.149250.20-1.55471,4369,78347.3458.55
2022-06-27QBECN51.2452.25550.9551.751.04532,92711,07951.3552.30