Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:10:58 EDT Thu 11 Jun 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2026-06-10QBCCB8.758.6510.22
2026-06-09QBCCB8.758.659.43
2026-06-08QBCCB8.758.6510.22
2026-06-05QBCCB8.758.6510.22
2026-06-04QBCCB8.758.0011.00
2026-06-03QBCCB8.758.6510.22
2026-06-02QBCCB8.758.659.43
2026-06-01QBCCB8.758.6510.22
2026-05-29QBCCB8.758.758.758.75-0.116210018.6510.22
2026-05-28QBCCB8.86628.6510.22
2026-05-27QBCCB8.86628.499.99
2026-05-26QBCCB8.86628.499.99
2026-05-25QBCCB8.8662
2026-05-22QBCCB8.86628.6510.22
2026-05-21QBCCB8.86628.499.99
2026-05-20QBCCB8.86628.6510.22
2026-05-19QBCCB8.86628.499.99
2026-05-18QBCCB8.86628.6510.22
2026-05-15QBCCB8.86628.6510.22
2026-05-14QBCCB8.86628.6510.22
2026-05-13QBCCB8.86628.6510.22
2026-05-12QBCCB8.86628.6510.22
2026-05-11QBCCB8.86628.6510.22
2026-05-08QBCCB8.86628.6510.22
2026-05-07QBCCB8.86628.6510.22
2026-05-06QBCCB8.86628.6510.22
2026-05-05QBCCB8.86628.6510.22
2026-05-04QBCCB8.86628.6510.22
2026-05-01QBCCB8.86628.7510.22
2026-04-30QBCCB8.86628.6510.22
2026-04-29QBCCB8.86628.6510.22
2026-04-28QBCCB8.86628.6510.22
2026-04-27QBCCB8.86627.009.00
2026-04-24QBCCB8.86628.499.99
2026-04-23QBCCB8.86627.009.00
2026-04-22QBCCB8.86628.6510.22
2026-04-21QBCCB8.86628.6510.22
2026-04-20QBCCB8.86628.6510.22
2026-04-17QBCCB8.86628.499.99
2026-04-16QBCCB8.86627.009.00
2026-04-15QBCCB8.86628.499.99
2026-04-14QBCCB8.898.898.86628.8662-0.044820028.6510.22
2026-04-13QBCCB8.9118.6510.22
2026-04-10QBCCB8.9118.6510.22
2026-04-09QBCCB8.9118.9118.9118.9110.16110018.6510.22
2026-04-08QBCCB8.758.758.758.75-0.2310018.6510.22
2026-04-07QBCCB9.299.298.988.98-0.0130038.6510.22
2026-04-06QBCCB9.88119.88118.998.99-0.3040048.659.29
2026-04-03QBCCB9.29
2026-04-02QBCCB9.299.299.299.290.3010018.6510.22
2026-04-01QBCCB9.399.398.998.99-0.2030028.659.29
2026-03-31QBCCB9.199.199.199.190.2110018.6510.00
2026-03-30QBCCB8.988.6510.00
2026-03-27QBCCB8.988.988.988.9810018.6510.00
2026-03-26QBCCB8.988.988.988.9810018.7010.00
2026-03-25QBCCB8.988.988.988.980.053820128.499.99
2026-03-24QBCCB8.92628.92628.92628.92620.916210017.0012.00
2026-03-23QBCCB8.018.7010.00
2026-03-20QBCCB8.018.709.39
2026-03-19QBCCB8.018.709.49
2026-03-18QBCCB8.018.4913.60
2026-03-17QBCCB8.958.958.018.01-1.984,84928.4913.60
2026-03-16QBCCB9.999.999.999.990.20571,03067.6013.60
2026-03-13QBCCB9.78439.78439.78439.78431.984310018.0013.60
2026-03-12QBCCB7.808.0013.60