Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:00:30 EST Thu 16 Jan 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-01-16QBATXF0.06650.0083.64
2025-01-15QBATXF0.06650.18720.4513
2025-01-14QBATXF0.06650.0080.4438
2025-01-13QBATXF0.06650.0080.457
2025-01-10QBATXF0.06650.0080.4634
2025-01-09QBATXF0.0665
2025-01-08QBATXF0.06650.0080.4296
2025-01-07QBATXF0.0263
2025-01-06QBATXF0.0263
2025-01-03QBATXF0.0263
2025-01-02QBATXF0.0263
2025-01-01QBATXF0.0263
2024-12-31QBATXF0.0263
2024-12-30QBATXF0.0263
2024-12-27QBATXF0.0263
2024-12-26QBATXF0.0263
2024-12-25QBATXF0.0263
2024-12-24QBATXF0.0263
2024-12-23QBATXF0.0263
2024-12-20QBATXF0.0263
2024-12-19QBATXF0.0263
2024-12-18QBATXF0.0263
2024-12-17QBATXF0.0263
2024-12-16QBATXF0.0263
2024-12-13QBATXF0.0263
2024-12-12QBATXF0.0263
2024-12-11QBATXF0.0263
2024-12-10QBATXF0.0263
2024-12-09QBATXF0.02630.02630.02630.02630.02631,208470.0080.10
2024-12-06QBATXF0.030.030.030.031401400.0080.10
2024-12-05QBATXF0.030.030.030.03410.00780.10
2024-12-04QBATXF0.030.030.030.030.0116510,10570.00010.10
2024-12-03QBATXF0.018350.0080.10
2024-12-02QBATXF0.030.030.018350.01835-0.0218510,30030.0080.10
2024-11-29QBATXF0.04020.04020.04020.04020.04025,73510.01210.10
2024-11-28QBATXF0.0675
2024-11-27QBATXF0.06750.02650.10
2024-11-26QBATXF0.06750.02650.10
2024-11-25QBATXF0.06750.02650.10
2024-11-22QBATXF0.06750.06750.06750.06752010.02650.2501
2024-11-21QBATXF0.0540.0730.0540.06750.001519,00080.02650.2537
2024-11-20QBATXF0.0660.03360.2573
2024-11-19QBATXF0.0660.0660.0660.0660.06615,57610.02970.2573
2024-11-18QBATXF0.06790.02970.2536
2024-11-15QBATXF0.06790.00830.2497
2024-11-14QBATXF0.06790.00830.2498
2024-11-13QBATXF0.06790.00830.2501
2024-11-12QBATXF0.06790.00830.2539
2024-11-11QBATXF0.06790.00830.2611
2024-11-08QBATXF0.06790.00832.00
2024-11-07QBATXF0.06790.01072.00
2024-11-06QBATXF0.06950.06970.06770.0679-0.00923,98840.00012.00
2024-11-05QBATXF0.07710.07710.07710.0771-0.003530010.0052.00
2024-11-04QBATXF0.100.110.08060.08060.08067,02190.02132.00
2024-11-01QBATXF0.06490.0180.2717
2024-10-31QBATXF0.06490.06490.06490.06498710.0110.2647
2024-10-30QBATXF0.06490.01110.2648
2024-10-29QBATXF0.06490.01460.2719
2024-10-28QBATXF0.06490.02550.2721
2024-10-25QBATXF0.06490.06490.06490.0649-0.00064,00020.02550.2864
2024-10-24QBATXF0.06550.03330.2614
2024-10-23QBATXF0.06550.03330.2615
2024-10-22QBATXF0.06550.03330.2616
2024-10-21QBATXF0.06550.03790.2615
2024-10-18QBATXF0.06550.03790.2616
2024-10-17QBATXF0.06550.0082.00