Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:57:19 EST Sat 13 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:BAC
- BANK OF AMERICA CORPORATION -
http://www.bac.com
01:57:19 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BAC
- Z
5.4
54.62
·
55.75
0.1
55.14
+0.5901
1.1
40,508.1
2,213,237
107,812
54.78
55.295
54.35
54.825 33.065
19:59:31
Dec 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 107812
More trades...
Time ET
Ex
Price
Change
Volume
19:59:31
Z
55.10
0.54
2
19:59:18
Z
55.18
0.62
1
19:57:37
Z
55.10
0.54
1
19:56:14
Z
55.19
0.63
2
19:55:41
Z
55.19
0.63
10,000
19:55:09
Z
55.15
0.59
50
19:54:31
Z
55.15
0.59
19,023
19:54:18
Z
55.145
0.585
1
19:52:40
Z
55.145
0.585
1
19:49:11
Z
55.11
0.55
2
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-11 10:00
U:BAC
News Release
200
Bank of America Chicago Marathon Shatters Another Record: $47.1 Million for Charity
2025-12-11 09:15
U:BAC
News Release
200
BofA's AI Solution CashPro Forecasting(TM) Helps Clients Navigate Year of Volatility
2025-12-09 11:00
U:BAC
News Release
200
Portland Timbers Enter Multi-Year Community Impact Partnership with Bank of America
2025-12-08 09:00
U:BAC
News Release
200
BofA Launches Enhanced Workplace Benefits Solutions for Business Owners and Their Employees
2025-12-04 08:00
U:BAC
News Release
200
BofA Offers Exclusive FIFA World Cup 2026(TM) Custom Card Design and First Year Bonus Offer Available to New Cardholders
2025-12-02 09:30
U:BAC
News Release
200
BofA Global Research Forecasts Stronger-than-Expected Economic Growth in 2026
2025-12-01 16:00
U:BAC
News Release
200
BofA Awards $1 Million Grant to After School Matters
2025-11-24 14:00
U:BAC
News Release
200
BofA Awards $500,000 in Grants to Tampa Museum of Art and Tampa Theatre
2025-11-21 12:00
U:BAC
News Release
200
BofA to help L.A. Wildfire Clients Rebuild with Financing, Rate Preservation, Extended Forbearance
2025-11-20 12:00
U:BAC
News Release
200
The Global Power of Sport: Bank of America Partners with Great Ethiopian Run to Expand Access to Endurance Sports
2025-11-19 09:00
U:BAC
News Release
200
Bank of America Partners with Sir David Beckham as it Expands its Global Sports Partnerships
2025-11-18 07:00
U:BAC
News Release
200
BofA Report: 74% of Small and Mid-Sized Business Owners Expect Revenue to Increase in the Next Year
2025-11-13 08:00
U:BAC
News Release
200
BofA Launches 401k Pay: Comprehensive Solution Simplifies Retirement Income Management
2025-11-12 09:00
U:BAC
News Release
200
Inside the Modern Family Office: Complexity, Innovation, and a Generational Shift
2025-11-10 10:00
U:BAC
News Release
200
BofA Expands Veteran Support with $350k Grant
2025-11-05 06:45
U:BAC
News Release
200
Bank of America's 2025 Investor Day
2025-10-31 07:02
U:BAC
News Release
200
Bank of America Commits $250M to Address Hunger and Other Basic Needs for Families in Communities Around the Country
2025-10-29 09:15
U:BAC
News Release
200
Bank of America to Host Investor Day on November 5, 2025
2025-10-27 09:05
U:BAC
News Release
200
BofA's AI-Driven CashPro Chat and Transaction Search Capabilities Reach Record Usage by Corporate Clients
2025-10-23 16:15
U:BAC
News Release
200
Bank of America Declares Fourth Quarter 2025 Stock Dividends