Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-08-18	Q	BABYF	0.104875	0.104875	0.0696	0.0882	0.0082	114,076	31	0.07	0.45
2026-08-17	Q	BABYF	0.07245	0.104985	0.0696	0.08	-0.008	146,519	47	0.0694	0.1833
2026-08-14	Q	BABYF	0.100555	0.107405	0.0709	0.088	-0.0062	123,603	66	0.0694	0.45
2026-08-13	Q	BABYF	0.11145	0.11145	0.0748	0.0942	0.009935	110,716	26	0.0689	0.45
2026-08-12	Q	BABYF	0.107015	0.10835	0.079425	0.084265	-0.00248	119,875	34	0.07	0.45
2026-08-11	Q	BABYF	0.10125	0.10125	0.082355	0.086745	0.004295	31,211	11	0.05	0.45
2026-08-10	Q	BABYF	0.0746	0.11	0.0746	0.08245	-0.0271	17,970	12	0.05	0.45
2026-08-07	Q	BABYF	0.176595	0.1976	0.075377	0.10955	0.020343	14,506	23	0.0097	0.45
2026-08-06	Q	BABYF	0.09	0.34731	0.0797	0.089207	-0.006193	13,342	10	0.0097	0.45
2026-08-05	Q	BABYF	0.12	0.12	0.0676	0.0954	-0.0056	17,747	10	0.0676	0.51
2026-08-04	Q	BABYF				0.025
2026-08-03	Q	BABYF				0.025
2026-07-31	Q	BABYF				0.025
2026-07-30	Q	BABYF				0.025
2026-07-29	Q	BABYF				0.025
2026-07-28	Q	BABYF				0.025
2026-07-27	Q	BABYF				0.025
2026-07-24	Q	BABYF				0.025
2026-07-23	Q	BABYF				0.025
2026-07-22	Q	BABYF				0.025
2026-07-21	Q	BABYF				0.025
2026-07-20	Q	BABYF				0.025
2026-07-17	Q	BABYF				0.025
2026-07-16	Q	BABYF				0.025
2026-07-15	Q	BABYF				0.025
2026-07-14	Q	BABYF				0.025
2026-07-13	Q	BABYF				0.025
2026-07-10	Q	BABYF				0.025
2026-07-09	Q	BABYF				0.025
2026-07-08	Q	BABYF	0.038	0.039	0.025	0.025	0.0101	46,020	5	0.014	0.056
2026-07-07	Q	BABYF	0.015	0.023905	0.0111	0.0149	0.00015	180,177	11	0.0125	0.0396
2026-07-06	Q	BABYF	0.0136	0.0153	0.012	0.01475	0.00175	176,179	14	0.013	0.016
2026-07-03	Q	BABYF	0.0121	0.0139	0.0121	0.013	-0.000205	0	0
2026-07-02	Q	BABYF	0.0121	0.0139	0.0121	0.013	-0.000205	155,030	11	0.011	0.0154
2026-07-01	Q	BABYF	0.0112	0.01336	0.0112	0.013205	0.000405	450,347	54	0.0121	0.0154
2026-06-30	Q	BABYF	0.0144	0.0144	0.0117	0.0128	-0.0022	104,100	10	0.0111	0.0154
2026-06-29	Q	BABYF	0.0146	0.016	0.0121	0.015	0.0017	218,858	20	0.014	0.0154
2026-06-26	Q	BABYF	0.0145	0.0145	0.0104	0.0133	-0.0012	129,942	22	0.0108	0.016
2026-06-25	Q	BABYF	0.015405	0.015585	0.0139	0.0145	-0.0015	308,027	24	0.011	0.016
2026-06-24	Q	BABYF	0.01576	0.017	0.0145	0.016	0.001	148,695	19	0.015	0.016
2026-06-23	Q	BABYF	0.0175	0.0175	0.0144	0.015	-0.0026	488,259	22	0.0139	0.0224
2026-06-22	Q	BABYF	0.02	0.02	0.0175	0.0176		66,636	7	0.0155	0.0224
2026-06-19	Q	BABYF	0.017	0.0176	0.01635	0.0176	-0.0024	0	0
2026-06-18	Q	BABYF	0.017	0.0176	0.01635	0.0176	-0.0024	101,714	8	0.015	0.0224
2026-06-17	Q	BABYF	0.02	0.02	0.02	0.02	0.0012	1,552	6	0.017	0.0224
2026-06-16	Q	BABYF	0.0171	0.0188	0.0171	0.0188	-0.00005	30,424	14	0.017	0.0224
2026-06-15	Q	BABYF	0.0199	0.02094	0.01885	0.01885	-0.00205	105,910	20	0.0188	0.0189
2026-06-12	Q	BABYF	0.01995	0.0209	0.0189	0.0209	-0.0005	6,400	12	0.0188	0.021
2026-06-11	Q	BABYF	0.0214	0.0214	0.0214	0.0214	0.002005	33,500	1	0.0188	0.0211
2026-06-10	Q	BABYF	0.0209	0.0215	0.0188	0.019395	-0.001355	185,909	14	0.0188	0.0249
2026-06-09	Q	BABYF	0.02105	0.0213	0.02	0.02075	0.00025	73,025	8	0.0205	0.021
2026-06-08	Q	BABYF	0.0249	0.0249	0.0205	0.0205	0.0002	493,114	61	0.0169	0.0237
2026-06-05	Q	BABYF	0.02072	0.02072	0.0203	0.0203	-0.00101	173,390	13	0.02	0.025
2026-06-04	Q	BABYF	0.0216	0.0249	0.02131	0.02131	-0.00029	102,836	27	0.02	0.025
2026-06-03	Q	BABYF	0.0212	0.02304	0.02	0.0216	-0.0004	68,577	12	0.02	0.025
2026-06-02	Q	BABYF	0.02036	0.0249	0.0151	0.022	0.0039	210,344	34	0.02	0.025
2026-06-01	Q	BABYF	0.02054	0.021	0.0162	0.0181	-0.0019	160,388	25	0.015	0.025
2026-05-29	Q	BABYF	0.02204	0.0221	0.02	0.02	-0.00039	52,816	17	0.02	0.025
2026-05-28	Q	BABYF	0.02	0.0215	0.02	0.02039	-0.00221	119,065	14	0.02	0.0252
2026-05-27	Q	BABYF	0.01954	0.02286	0.01954	0.0226	0.0039	76,046	16	0.02	0.0252
2026-05-26	Q	BABYF	0.0251	0.0251	0.0181	0.0187	-0.0065	386,033	49	0.0185	0.0214
2026-05-25	Q	BABYF	0.0242	0.0252	0.02378	0.0252	0.001385	0	0
2026-05-22	Q	BABYF	0.0242	0.0252	0.02378	0.0252	0.001385	187,750	18	0.0235	0.0252
2026-05-21	Q	BABYF	0.02386	0.0254	0.02146	0.023815	-0.000235	63,570	18	0.0235	0.0252
2026-05-20	Q	BABYF	0.0273	0.0292	0.02372	0.02405	-0.00335	366,898	47	0.0225	0.029