23:25:54 EDT Tue 16 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-16QAZN68.2968.59568.01568.265-0.4655,361,97929,00768.0069.45
2024-04-15QAZN69.0569.5668.5468.74-0.199,213,57842,97767.0574.88
2024-04-12QAZN69.6669.8268.59568.93-0.529,121,40837,99768.1369.28
2024-04-11QAZN69.8870.0768.8769.451.345,985,91334,13169.0071.17
2024-04-10QAZN67.5968.16567.4268.11-0.307,715,78135,25068.0368.70
2024-04-09QAZN68.2068.45567.9668.410.714,392,75623,47866.9068.70
2024-04-08QAZN67.5767.7767.2267.700.253,824,54422,61167.0267.88
2024-04-05QAZN66.9867.7266.8967.450.114,811,03430,45362.0169.39
2024-04-04QAZN68.9968.9967.2967.340.537,453,69736,70567.0068.38
2024-04-03QAZN66.4067.349966.38566.81-0.193,795,69423,84660.8767.77
2024-04-02QAZN67.1567.3866.75567.00-0.254,396,73129,07866.7573.03
2024-04-01QAZN68.2068.2267.0467.25-0.503,113,78822,05767.0468.22
2024-03-29QAZN68.1868.3567.67567.75-0.510067.0868.28
2024-03-28QAZN68.1868.3567.67567.75-0.513,617,02521,53867.0868.28
2024-03-27QAZN67.0868.37567.06568.261.938,444,39941,17868.0768.22
2024-03-26QAZN66.2566.45565.76566.330.473,133,18518,12966.2566.33
2024-03-25QAZN66.2166.4365.79565.86-0.404,424,63024,52265.6071.91
2024-03-22QAZN66.4966.8466.2066.260.074,098,66623,07365.3566.30
2024-03-21QAZN66.6166.7966.17566.190.465,351,78727,68866.1966.71
2024-03-20QAZN65.5765.8865.2065.73-0.133,553,21421,52765.6066.91
2024-03-19QAZN65.6065.9065.2565.860.013,402,62521,06865.1666.43
2024-03-18QAZN66.0166.3765.80565.85-0.463,886,50019,55165.8166.43
2024-03-15QAZN67.4067.4466.07566.31-0.736,027,40129,03466.1372.09
2024-03-14QAZN67.7367.7366.6767.04-0.544,626,23726,57466.6667.09
2024-03-13QAZN67.4668.0367.4367.580.184,687,92226,32467.2067.90
2024-03-12QAZN67.5467.6967.2667.40-0.276,156,35339,91867.4368.00
2024-03-11QAZN67.2267.769966.8367.671.173,927,37022,59566.8867.67
2024-03-08QAZN66.1766.5865.9866.500.314,412,50323,26265.7566.75
2024-03-07QAZN65.8266.5165.7366.190.926,130,54724,82264.8866.30
2024-03-06QAZN64.7465.5364.7465.270.464,490,60123,36464.1571.08
2024-03-05QAZN64.9165.3264.6164.810.023,728,91620,89764.3564.80
2024-03-04QAZN64.2964.8264.1564.790.194,406,60719,65064.5165.20
2024-03-01QAZN64.3664.82563.9864.600.443,966,50220,06663.8165.21
2024-02-29QAZN65.1765.2163.7464.16-1.196,084,52033,62163.2669.65
2024-02-28QAZN65.4665.7865.1665.35-0.986,030,67225,22965.2866.03
2024-02-27QAZN65.93566.45565.7766.330.404,433,58824,16160.1866.87
2024-02-26QAZN66.0866.3765.750165.930.104,597,85521,67265.1066.50
2024-02-23QAZN64.9665.92564.9565.831.707,387,76533,26865.7965.83
2024-02-22QAZN63.2664.578863.2664.130.0259,723,08834,75464.0464.41
2024-02-21QAZN64.3865.0964.2265.090.055,402,42031,77465.0965.50
2024-02-20QAZN66.0566.0764.5865.040.776,427,39133,55165.2166.00
2024-02-19QAZN63.8464.52563.6064.271.430064.1064.58
2024-02-16QAZN63.8464.52563.6064.271.437,648,03835,62964.1064.58
2024-02-15QAZN61.7762.8661.7762.841.187,641,09536,65662.8462.88
2024-02-14QAZN61.2061.7761.0661.660.6312,203,52847,59361.5566.37
2024-02-13QAZN61.2561.7060.7661.03-0.388,271,87839,72661.0361.41
2024-02-12QAZN61.1661.4460.4761.41-0.8512,065,80447,11661.3061.50
2024-02-09QAZN62.7163.3762.0862.26-1.2613,734,50361,53662.0062.37
2024-02-08QAZN62.0263.89561.700863.52-3.0328,928,928121,01063.5563.59
2024-02-07QAZN66.7766.9066.4966.55-0.496,587,72627,71367.5068.00
2024-02-06QAZN65.8567.08565.5867.041.905,566,75929,72767.0867.20
2024-02-05QAZN65.1465.6465.0265.14-0.5010,849,48140,14364.6571.10
2024-02-02QAZN65.9766.09565.58565.64-1.216,745,30523,85565.4271.25
2024-02-01QAZN66.2166.93566.0066.850.214,472,08424,74366.0266.86
2024-01-31QAZN67.7567.8366.54566.64-0.564,572,62929,63863.2867.51
2024-01-30QAZN67.3567.3666.9467.200.014,649,33828,91066.2067.55
2024-01-29QAZN67.2667.3166.9367.190.094,944,73526,88666.9569.00
2024-01-26QAZN67.7467.8166.9767.100.085,021,73922,79866.9072.83
2024-01-25QAZN66.5167.0266.3467.020.424,491,46425,06466.0068.40
2024-01-24QAZN66.7366.92566.3766.60-0.155,684,62928,25766.1072.50
2024-01-23QAZN66.2966.8265.9266.75-0.394,984,09127,50466.2066.88
2024-01-22QAZN67.7467.83566.6967.140.6010,160,38248,06766.7068.00
2024-01-19QAZN66.8966.9566.4266.540.027,081,50631,82066.4172.53
2024-01-18QAZN65.9166.78565.7466.520.277,171,07831,57861.1966.66
2024-01-17QAZN66.0566.46565.7166.25-1.028,365,22943,01065.6566.25