07:57:28 EDT Sun 25 Sep 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-09-23QAZN55.0255.42554.32554.58-1.739,604,70237,963
2022-09-22QAZN56.1656.5555.7956.31-0.137,551,50029,419
2022-09-21QAZN57.3457.4256.3656.44-0.965,943,51022,502
2022-09-20QAZN57.3257.6456.8857.40-0.594,260,60019,738
2022-09-19QAZN57.9758.02557.2357.99-0.063,630,28816,369
2022-09-16QAZN58.5058.75557.5858.05-0.097,018,00425,568
2022-09-15QAZN58.6158.6657.9458.14-0.586,699,34728,853
2022-09-14QAZN59.0859.4158.47558.72-0.275,085,99021,047
2022-09-13QAZN60.3960.5158.8658.99-2.766,632,16329,068
2022-09-12QAZN61.6562.1861.530161.750.903,634,01719,505
2022-09-09QAZN61.1861.1860.6960.850.534,434,94221,080
2022-09-08QAZN59.5460.6459.2760.320.507,063,63028,429
2022-09-07QAZN59.0660.0458.3759.82-0.5912,038,07843,076
2022-09-06QAZN60.7961.2660.2460.41-0.2810,362,04835,031
2022-09-02QAZN61.2961.81560.4260.69-1.1011,308,95135,238
2022-09-01QAZN61.3961.8360.91561.79-0.5913,060,21039,804
2022-08-31QAZN62.7263.3162.159662.38-1.0012,694,13834,306
2022-08-30QAZN65.5865.6363.2763.38-2.4511,496,87036,177
2022-08-29QAZN66.3266.3365.53565.83-0.492,985,11117,316
2022-08-26QAZN68.1068.2666.3166.32-1.944,044,80521,490
2022-08-25QAZN68.0068.2667.5068.260.623,590,49021,485
2022-08-24QAZN66.5067.7066.2167.641.214,115,41520,468
2022-08-23QAZN66.8766.8766.0966.43-0.815,899,33922,943
2022-08-22QAZN67.5068.249967.1167.240.075,560,81724,234
2022-08-19QAZN67.0267.3566.5767.170.674,732,30121,980
2022-08-18QAZN66.7666.85566.1366.500.085,266,59921,178
2022-08-17QAZN67.0567.3666.3366.42-0.325,340,47424,969
2022-08-16QAZN66.5467.1466.196966.74-0.074,434,51423,744
2022-08-15QAZN67.2567.4066.4966.810.174,670,76027,684
2022-08-12QAZN64.7167.1964.6966.641.9911,384,32549,449
2022-08-11QAZN65.0565.0564.2664.65-1.1857,213,84231,736
2022-08-10QAZN67.0667.0865.9366.300.415,663,70826,850
2022-08-09QAZN65.9266.42565.76565.890.774,463,69621,407
2022-08-08QAZN65.6866.0064.7965.12-0.913,490,21319,605
2022-08-05QAZN65.8766.28565.7266.03-0.266,336,00427,416
2022-08-04QAZN66.0666.2965.3066.290.975,414,60828,341
2022-08-03QAZN65.5565.6064.7065.320.067,283,37633,134
2022-08-02QAZN66.6166.9465.2165.26-0.396,483,14329,574
2022-08-01QAZN66.5266.8765.5865.65-0.585,775,68729,743
2022-07-29QAZN66.9767.2865.7866.23-0.496,797,97632,224
2022-07-28QAZN66.8067.1465.89566.72-0.776,242,36630,344
2022-07-27QAZN67.0567.67566.5267.490.774,058,59221,698
2022-07-26QAZN66.5767.29566.3866.720.564,074,91921,015
2022-07-25QAZN66.18566.44565.7966.160.914,259,98319,472
2022-07-22QAZN65.1765.7465.0065.25-0.113,625,85517,459
2022-07-21QAZN63.98465.46563.9065.36-0.434,274,00021,748
2022-07-20QAZN66.8866.9865.5865.79-2.374,984,20825,406
2022-07-19QAZN67.8568.3967.4368.161.795,087,18826,688
2022-07-18QAZN67.9468.1766.1266.37-0.996,644,10425,533
2022-07-15QAZN65.4767.3965.4767.362.288,446,11130,072
2022-07-14QAZN64.4965.1064.1165.08-1.225,950,63025,890
2022-07-13QAZN65.5466.7465.5366.30-0.425,687,58125,661
2022-07-12QAZN67.1967.49566.6066.72-0.026,732,19430,559
2022-07-11QAZN66.1367.54566.1366.74-0.247,130,96826,115
2022-07-08QAZN66.0067.2465.9466.980.066,114,94452,66865.7267.40
2022-07-07QAZN66.7767.0766.37566.920.436,401,03154,70366.7067.40
2022-07-06QAZN66.1266.6465.6066.490.987,012,22054,99466.5066.70
2022-07-05QAZN64.7365.5364.5765.51-0.449,345,02654,87564.5065.40
2022-07-04QAZN64.1065.9764.06565.95-0.120064.2666.26
2022-07-01QAZN64.1065.9764.06565.95-0.128,857,48657,96664.2666.26
2022-06-30QAZN65.6466.4265.1966.07-0.954,731,27346,96465.2766.70
2022-06-29QAZN66.6067.54566.5467.021.095,864,74952,65466.0567.35
2022-06-28QAZN66.4566.6165.57565.93-0.587,351,95952,93965.7066.13
2022-06-27QAZN66.2667.0765.8666.51-0.394,638,10343,44965.5066.51