12:28:51 EST Sat 09 Nov 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-11-08QAZN64.7865.0464.2764.49-0.2010,277,67748,84964.5065.78
2024-11-07QAZN63.50564.7463.3764.690.8414,403,21969,14864.8065.00
2024-11-06QAZN64.3464.7763.7163.85-2.4216,622,38073,27162.9064.05
2024-11-05QAZN67.1467.5565.2966.27-5.1615,412,03790,07464.6166.50
2024-11-04QAZN71.8573.6871.0071.430.017,289,19249,19271.4371.96
2024-11-01QAZN71.6671.8671.3071.420.273,474,41326,81671.3571.82
2024-10-31QAZN71.5371.91571.1271.15-1.687,411,77041,15065.8871.48
2024-10-30QAZN72.2173.2970.9472.83-2.398,229,91946,49362.0073.30
2024-10-29QAZN75.4475.7975.0575.22-0.792,813,50622,30475.0075.21
2024-10-28QAZN75.0476.6374.94576.010.965,073,90028,52973.7176.50
2024-10-25QAZN75.6775.7874.9575.05-0.853,208,65823,24774.5681.47
2024-10-24QAZN76.6076.7675.7275.90-1.052,699,06223,62675.6175.86
2024-10-23QAZN76.9277.2276.6176.95-0.372,398,12519,17572.2077.00
2024-10-22QAZN76.8277.4176.6877.32-0.122,067,30115,86877.0084.26
2024-10-21QAZN78.1778.2177.36577.44-0.822,226,44617,31177.3378.10
2024-10-18QAZN78.0778.3077.5778.260.242,282,70217,02671.1379.00
2024-10-17QAZN77.9678.3977.86578.02-0.292,979,94122,64169.6378.08
2024-10-16QAZN78.3178.65578.0878.310.463,229,91425,52778.0078.77
2024-10-15QAZN77.6878.1377.4277.85-0.252,613,53621,74677.8079.00
2024-10-14QAZN77.7278.30577.6178.100.752,119,49719,60877.8085.01
2024-10-11QAZN77.0477.36576.9577.350.483,319,91922,73876.5079.00
2024-10-10QAZN77.3877.4376.6576.87-0.6351,617,04718,07676.6783.64
2024-10-09QAZN76.6177.5576.4177.5050.6352,475,61321,41676.7580.00
2024-10-08QAZN76.8476.99576.4276.873,157,01525,29676.4278.03
2024-10-07QAZN77.1977.4976.74576.87-0.603,487,02226,81875.1877.33
2024-10-04QAZN77.0877.5576.9077.47-0.465,186,80326,82377.1077.50
2024-10-03QAZN79.0679.0977.8677.93-1.653,119,47024,36677.9578.77
2024-10-02QAZN79.2979.7679.0179.580.915,606,63538,16679.3079.87
2024-10-01QAZN77.9778.8077.7378.670.764,635,79735,21978.3079.40
2024-09-30QAZN78.0978.10277.5177.910.293,334,73524,71477.5078.11
2024-09-27QAZN78.0578.2277.6177.62-0.563,172,35025,83477.5078.04
2024-09-26QAZN78.1778.7877.8078.180.644,183,10133,31577.8079.00
2024-09-25QAZN77.3277.6677.0977.540.674,780,19132,37077.0084.14
2024-09-24QAZN77.2077.3376.8376.87-0.274,550,42834,54276.0077.70
2024-09-23QAZN77.2677.5577.0177.14-1.244,004,60438,03871.0077.27
2024-09-20QAZN78.5578.6878.1478.38-0.523,373,03724,48578.4179.69
2024-09-19QAZN79.1979.4478.5678.900.323,619,76529,32778.7079.30
2024-09-18QAZN78.6979.2678.3278.580.052,607,18729,76578.5979.35
2024-09-17QAZN79.3179.3178.21578.53-0.513,402,26827,51877.8079.35
2024-09-16QAZN79.2979.5078.74579.040.773,402,30628,75778.5079.49
2024-09-13QAZN77.70278.6277.6978.27-0.695,489,50337,43877.8478.60
2024-09-12QAZN79.7679.9978.6278.96-1.575,120,71543,13778.5078.85
2024-09-11QAZN80.4680.69579.7380.53-0.634,182,14233,73180.5081.34
2024-09-10QAZN79.9381.3079.8581.160.277,966,40551,23980.5083.05
2024-09-09QAZN82.2183.4378.9480.89-2.1610,251,31469,45379.0380.50
2024-09-06QAZN84.0284.3082.9383.050.055,516,08638,16182.4482.79
2024-09-05QAZN83.9984.0382.4683.00-2.757,754,30449,61383.0484.05
2024-09-04QAZN85.5785.98585.4785.750.035,001,87229,88385.7087.46
2024-09-03QAZN87.1887.2585.3885.72-1.904,347,01435,79085.8087.75
2024-09-02QAZN87.3387.67586.8887.620.320087.0087.92
2024-08-30QAZN87.3387.67586.8887.620.322,836,86123,01887.0087.92
2024-08-29QAZN87.2287.6286.9387.30-0.062,609,26923,13687.2088.00
2024-08-28QAZN87.2287.5587.0187.360.153,584,24523,73887.0087.68
2024-08-27QAZN87.21587.2886.7687.210.593,596,08621,00987.2187.70
2024-08-26QAZN86.4386.8486.3686.62-0.043,663,51321,99486.0087.04
2024-08-23QAZN86.2286.87585.8686.660.773,336,02127,04786.5286.77
2024-08-22QAZN85.8886.03585.1685.890.334,834,27129,75685.8586.30
2024-08-21QAZN85.0485.6184.6785.560.434,168,03827,94885.1185.80
2024-08-20QAZN85.1885.6585.0585.130.352,486,08124,37885.1386.00
2024-08-19QAZN84.63885.1984.3584.780.373,933,47723,15484.6384.82
2024-08-16QAZN85.1185.2684.1384.41-0.493,550,02428,58583.9784.90
2024-08-15QAZN85.0085.298984.4184.901.144,064,11834,40284.0084.95
2024-08-14QAZN82.9683.7982.6383.760.395,473,36333,82783.7684.00
2024-08-13QAZN82.9783.63582.8683.370.857,180,60642,63683.0083.75
2024-08-12QAZN81.6082.9181.3982.521.339,218,07951,71982.5182.70