Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-06-08	Q	AYRWF	0.85	0.906	0.85	0.8885	0.0345	113,840	161	0.8334	0.95
2023-06-07	Q	AYRWF	0.8337	0.93	0.82	0.854	0.04	252,695	245	0.81	0.93
2023-06-06	Q	AYRWF	0.86	0.86	0.814	0.814	-0.0105	51,054	108	0.8011	0.859
2023-06-05	Q	AYRWF	0.865	0.88	0.812	0.8245	-0.0155	93,701	99	0.8027	1.05
2023-06-02	Q	AYRWF	0.88407	0.89	0.8318	0.84	-0.0425	177,857	171	0.747	0.89
2023-06-01	Q	AYRWF	1.05	1.05	0.87	0.8825	-0.1275	222,602	255	0.88	0.9347
2023-05-31	Q	AYRWF	1.10	1.1298	0.99	1.01	-0.09	150,344	168	1.00	1.16
2023-05-30	Q	AYRWF	1.10	1.16	1.08	1.10	-0.054	120,364	136	1.04	1.12
2023-05-29	Q	AYRWF	1.08	1.18	1.08	1.154	0.024	0	0
2023-05-26	Q	AYRWF	1.08	1.18	1.08	1.154	0.024	80,653	98	1.14	1.16
2023-05-25	Q	AYRWF	1.23	1.23	1.085	1.13	-0.10	272,055	200	1.08	1.18
2023-05-24	Q	AYRWF	1.24	1.2893	1.21	1.23	-0.01	52,833	60	1.21	1.35
2023-05-23	Q	AYRWF	1.25	1.327	1.23	1.24	0.02	167,158	196	1.24	1.36
2023-05-22	Q	AYRWF	1.215	1.265	1.15	1.22	-0.01	61,166	71	1.22	1.28
2023-05-19	Q	AYRWF	1.31	1.31	1.10	1.23	-0.08	212,995	260	1.15	1.28
2023-05-18	Q	AYRWF	1.18	1.39	1.16	1.31	0.1412	501,771	425	1.25	1.36
2023-05-17	Q	AYRWF	1.0421	1.2699	1.01	1.1688	0.1688	330,032	404	1.15	1.19
2023-05-16	Q	AYRWF	0.94	1.04	0.90	1.00	0.0471	248,514	209	0.95	1.06
2023-05-15	Q	AYRWF	0.919915	0.97	0.91902	0.9529	0.0269	121,628	92	0.943	1.02
2023-05-12	Q	AYRWF	0.90	0.950465	0.87	0.926	0.077754	262,033	214	0.88	0.9569
2023-05-11	Q	AYRWF	0.91	0.992	0.848246	0.848246	-0.064804	318,081	265	0.8349	0.95
2023-05-10	Q	AYRWF	0.80194	0.94	0.775	0.91305	0.13045	441,799	353	0.89	0.92
2023-05-09	Q	AYRWF	0.82	0.8269	0.7826	0.7826	-0.0423	166,245	183	0.775	0.82
2023-05-08	Q	AYRWF	0.847	0.847	0.774	0.8249	0.0449	181,855	133	0.775	0.9486
2023-05-05	Q	AYRWF	0.7494	0.84	0.736	0.78	0.03055	200,264	308	0.741	0.847
2023-05-04	Q	AYRWF	0.687654	0.80	0.6691	0.74945	0.05515	227,325	315	0.74	0.781
2023-05-03	Q	AYRWF	0.70	0.7314	0.684	0.6943	-0.0236	89,825	105	0.68	0.7416
2023-05-02	Q	AYRWF	0.693	0.7499	0.68	0.7179	-0.0321	151,548	172	0.6903	0.7832
2023-05-01	Q	AYRWF	0.73	0.789	0.73	0.75	0.024	358,587	230	0.7001	0.8252
2023-04-28	Q	AYRWF	0.7572	0.76205	0.7235	0.726	-0.024	115,303	98	0.6935	0.89
2023-04-27	Q	AYRWF	0.7429	0.858	0.7328	0.75	0.0753	329,362	281	0.684	0.838
2023-04-26	Q	AYRWF	0.6604	0.72	0.6604	0.6747	0.0143	64,068	70	0.65	0.6967
2023-04-25	Q	AYRWF	0.66	0.718	0.5995	0.6604	-0.00554	271,139	133	0.641	0.67
2023-04-24	Q	AYRWF	0.66	0.6839	0.65	0.66594	0.00594	81,475	88	0.576	0.71
2023-04-21	Q	AYRWF	0.6008	0.665	0.585	0.66	0.04	133,024	126	0.64	0.726
2023-04-20	Q	AYRWF	0.6741	0.6741	0.6007	0.62	-0.01	84,633	72	0.60	0.629
2023-04-19	Q	AYRWF	0.635	0.6711	0.63	0.63	-0.0035	132,661	72	0.6098	0.6985
2023-04-18	Q	AYRWF	0.60	0.7069	0.60	0.6335	0.0035	97,775	93	0.63	0.635
2023-04-17	Q	AYRWF	0.635	0.70	0.6053	0.63	-0.025	202,410	136	0.60	0.6847
2023-04-14	Q	AYRWF	0.61	0.66	0.61	0.655	-0.005	120,553	105	0.62	0.664
2023-04-13	Q	AYRWF	0.613	0.67	0.6101	0.66	0.04	271,562	164	0.61	0.7245
2023-04-12	Q	AYRWF	0.5997	0.64	0.5997	0.62	0.02158	240,474	141	0.60	0.6875
2023-04-11	Q	AYRWF	0.61	0.6235	0.5974	0.59842	-0.01158	114,494	92	0.5228	0.625
2023-04-10	Q	AYRWF	0.66125	0.664	0.573	0.61	0.01	140,463	99	0.60	0.671
2023-04-07	Q	AYRWF	0.62	0.635	0.5958	0.60	0.0006	0	0
2023-04-06	Q	AYRWF	0.62	0.635	0.5958	0.60	0.0006	177,977	108	0.55	0.7381
2023-04-05	Q	AYRWF	0.6629	0.6629	0.5661	0.5994	-0.0406	285,145	166	0.5727	0.671
2023-04-04	Q	AYRWF	0.661	0.6679	0.63	0.64	-0.0052	196,082	130	0.6118	0.736
2023-04-03	Q	AYRWF	0.65	0.6999	0.63615	0.6452	-0.0048	82,917	70	0.65	0.759
2023-03-31	Q	AYRWF	0.642	0.6828	0.642	0.65	-0.015	191,345	121	0.65	0.6808
2023-03-30	Q	AYRWF	0.6405	0.685	0.6405	0.665	0.005	176,741	115	0.66	0.6804
2023-03-29	Q	AYRWF	0.6876	0.6876	0.6551	0.66	-0.02105	105,394	100	0.66	0.69
2023-03-28	Q	AYRWF	0.661	0.7047	0.661	0.68105	-0.01215	50,987	75	0.6689	0.6876
2023-03-27	Q	AYRWF	0.6535	0.69394	0.6535	0.6932	0.0287	134,229	108	0.6597	0.6979
2023-03-24	Q	AYRWF	0.6412	0.68885	0.637	0.6645	0.0218	3,233,440	174	0.6175	0.7053
2023-03-23	Q	AYRWF	0.77	0.77	0.6427	0.6427	-0.0573	231,659	181	0.637	3.45
2023-03-22	Q	AYRWF	0.755	0.78	0.69	0.70	-0.0576	215,403	218	0.69	0.7789
2023-03-21	Q	AYRWF	0.755	0.79131	0.7479	0.7576	0.0058	97,427	89	0.675	0.78
2023-03-20	Q	AYRWF	0.7725	0.8082	0.74	0.7518	-0.022	184,230	144	0.74	0.767
2023-03-17	Q	AYRWF	0.8062	0.8249	0.752	0.7738	-0.0324	153,827	138	0.7501	0.80
2023-03-16	Q	AYRWF	0.72	0.8275	0.7197	0.8062	0.0937	348,466	320	0.74	0.9061
2023-03-15	Q	AYRWF	0.699	0.7395	0.6945	0.7125	-0.0316	202,287	130	0.696	0.7253
2023-03-14	Q	AYRWF	0.78	0.8071	0.7371	0.7441	-0.0259	126,086	154	0.6745	0.7482
2023-03-13	Q	AYRWF	0.7217	0.80	0.6892	0.77	0.030641	240,092	228	0.74	0.8033
2023-03-10	Q	AYRWF	0.79995	0.8218	0.7014	0.739359	-0.070641	2,601,729	818	0.70	0.8395
2023-03-09	Q	AYRWF	0.91	0.9343	0.801	0.81	-0.14	929,375	723	0.80	0.89