Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:53:52 EST Sun 03 Nov 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:AYASF
- AYA GOLD & SILVER INC -
Website unknown - click to update
13:53:52 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AYASF
- Q
not subscribed
12.745
-0.041
-0.3
41.6
528
100
12.98
13.03
12.745
14.18 5.16
17:19:58
Oct 24
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQX International
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 100
More trades...
Time ET
Ex
Price
Change
Volume
17:19:58
Q
12.752087
-0.033913
11,941
15:57:51
Q
12.745
-0.041
100
15:55:00
Q
12.761
-0.025
10
15:49:54
Q
12.7675
-0.0185
800
15:43:58
Q
12.80
0.014
1,000
15:42:46
Q
12.79
0.004
20
15:37:33
Q
12.77
-0.016
400
15:37:33
Q
12.77
-0.016
100
15:34:26
Q
12.765
-0.021
8
15:31:17
Q
12.795
0.009
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-10-24 07:00
U:AYASF
News Release
200
Aya Gold & Silver: Q3-2024 Results and Conference Call on November 14
2024-09-16 07:00
U:AYASF
News Release
200
Aya Gold & Silver Extends Boumadine Main Zone to 5.4km and Reports High-Grade Drill Results
2024-09-12 07:00
U:AYASF
News Release
200
Aya Gold & Silver Announces Spinout and Creation of Growth-Focused Gold Venture
2024-09-06 07:00
U:AYASF
News Release
200
Aya Gold & Silver Updates on Expansion of Zgounder
2024-09-04 07:00
U:AYASF
News Release
200
Aya Gold & Silver Reports Zgounder At-Depth High-Grade Drill Results
2024-08-14 07:00
U:AYASF
News Release
200
Aya Gold & Silver: Strong Q2-2024 Results
2024-07-25 07:00
U:AYASF
News Release
200
Aya Gold & Silver: Q2-2024 Results and Conference Call on August 14
2024-07-23 07:00
U:AYASF
News Release
200
Aya Gold & Silver Expands Footprint and Outlines Multiple New Conductive Anomalies at Boumadine
2024-07-09 07:20
U:AYASF
News Release
200
Aya Gold & Silver Pours First Silver at Expanded Zgounder Mine
2024-07-03 07:00
U:AYASF
News Release
200
Aya Gold & Silver: Energization of New Green-Power Line
2024-07-02 07:00
U:AYASF
News Release
200
Aya Gold & Silver Announces At-Depth High-Grade Drill Results at Zgounder
2024-06-26 07:00
U:AYASF
News Release
200
Aya Gold & Silver Announces Commissioning Start at Zgounder Mine
2024-06-24 07:00
U:AYASF
News Release
200
Aya Gold & Silver Reports Final Drawdown on Zgounder Mine Expansion Loan
2024-06-21 14:32
U:AYASF
News Release
200
Aya Gold & Silver Announces Election of Directors
2024-06-10 07:00
U:AYASF
News Release
200
Aya Gold & Silver Added to the S&P/ TSX Composite Index
2024-05-31 07:00
U:AYASF
News Release
200
Aya Gold & Silver Announces Filing of NI 43-101 Technical Report on Boumadine
2024-05-30 07:00
U:AYASF
News Release
200
Aya Gold & Silver Announces Release of Fourth Sustainability Report
2024-05-23 07:00
U:AYASF
News Release
200
Aya Gold & Silver Announces Annual General Meeting
2024-05-15 07:00
U:AYASF
News Release
200
Aya Gold & Silver Reports Q1-2024 Results; Maintains Guidance; Zgounder Expansion on Track
2024-05-13 07:00
U:AYASF
News Release
200
Aya Gold & Silver Extends Main Zone to 5km and Adds 7 New Permits at Boumadine