Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:10:55 EST Fri 06 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:AYASF
- AYA GOLD & SILVER INC -
https://ayagoldsilver.com
23:10:55 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AYASF
- Q
not subscribed
16.58
+1.30
8.5
251.4
4,080
640
15.49
16.67
15.49
22.00 6.00
16:41:30
Jan 27
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQX International
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 640
More trades...
Time ET
Ex
Price
Change
Volume
16:41:30
Q
16.571845
1.291845
48,870
15:59:37
Q
16.67
1.39
50
15:59:17
Q
16.59571
1.31571
200
15:59:17
Q
16.59571
1.31571
200
15:59:17
Q
16.59571
1.31571
200
15:58:39
Q
16.58
1.30
1,000
15:58:15
Q
16.63
1.35
20
15:57:54
Q
16.6178
1.3378
600
15:56:37
Q
16.67
1.39
100
15:56:06
Q
16.6086
1.3286
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-27 07:00
U:AYASF
News Release
200
Aya Gold & Silver Provides 2026 Outlook and Strategic Priorities
2026-01-21 07:00
U:AYASF
News Release
200
Aya Gold & Silver Provides Year-End 2025 Exploration Update
2026-01-20 07:00
U:AYASF
News Release
200
Aya Gold & Silver Achieves Financial Completion with EBRD for Zgounder Silver Mine Expansion
2026-01-14 19:21
U:AYASF
News Release
200
Aya Announces Board Transition and Secondary Market Transaction by Insiders
2026-01-13 07:00
U:AYASF
News Release
200
Aya Gold & Silver Announces Record Q4 and Full Year 2025 Silver Production
2025-12-18 07:00
U:AYASF
News Release
200
Aya Gold & Silver Files Preliminary Economic Assessment Technical Report for Boumadine Project
2025-12-16 07:00
U:AYASF
News Release
200
Aya Gold & Silver Files Updated Technical Report for the Zgounder Silver Mine
2025-12-09 07:00
U:AYASF
News Release
200
Aya Gold & Silver Reports High-Grade Silver Results at Zgounder
2025-11-26 07:00
U:AYASF
News Release
200
Aya Gold & Silver Reports Best Ever Mineral Intercept at Boumadine and Identifies New High-Grade Parallel Structure
2025-11-19 07:00
U:AYASF
News Release
200
Aya Gold & Silver Unlocks Near-Term Value and Advances Environmental Remediation with Sale of Precious Metals from Legacy Boumadine Stockpile
2025-11-11 07:00
U:AYASF
News Release
200
Aya Gold & Silver Reports Record Revenue and Net Income for Q3-2025 on Record Production
2025-11-04 06:55
U:AYASF
News Release
200
Aya Gold & Silver Delivers Robust Boumadine PEA Highlighting High Return, Rapid Payback and a Capital-Efficient Project
2025-10-30 11:30
U:AYASF
News Release
200
Aya Gold & Silver Sponsors First Canadian-Moroccan Team of the 2026 Rallye Aicha Des Gazelles
2025-10-29 12:47
U:AYASF
News Release
200
Aya Gold & Silver Provides Notice for the Boumadine PEA Results Announcement and Webinar
2025-10-15 07:00
U:AYASF
News Release
200
Aya Gold & Silver Reports Q3 Record Production of 1.35M oz at Zgounder, Up 29% Quarter Over Quarter
2025-09-26 07:00
U:AYASF
News Release
200
REPEAT - Aya Gold & Silver Categorically Rejects the Erroneous and Misleading Allegations Made Against the Company
2025-09-25 19:22
U:AYASF
News Release
200
Aya Gold & Silver Categorically Rejects the Erroneous and Misleading Allegations Made Against the Company
2025-09-15 07:00
U:AYASF
News Release
200
Aya Gold & Silver Confirms Discovery of New High-Grade Gold Zone at Asirem, West of Boumadine, Expands Footprint and Reports High-Grade Results from Boumadine Main Trend and Tizi Zone
2025-09-09 07:00
U:AYASF
News Release
200
Aya Gold & Silver Identifies New Mineralized Zone to the North and Reports High-Grade Silver Results at Zgounder
2025-08-14 07:00
U:AYASF
News Release
200
Aya Gold & Silver Reports Strong Q2-2025 Results