Light Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:51:28 EDT Mon 23 May 2022
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Z:AWK - AMERICAN WATER WORKS COMPANY INC - http://www.amwater.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AWK - Z1.5148.21·148.265.2148.255+2.6851.8241.335,1762,914147.275  148.315  146.16189.65  142.3611:32:54May 1915 min RT 2¢

Recent Trades - Last 10 of 2914
Time ETExPriceChangeVolume
11:33:04Z148.262.6952
11:33:04Z148.272.7014
11:33:04Z148.282.7127
11:33:04Z148.282.719
11:32:54Z148.302.733
11:32:52Z148.2552.685100
11:32:49Z148.212.64100
11:32:46Z148.242.679
11:32:45Z148.222.651
11:32:42Z148.262.6944

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2022-05-19 15:53U:AWKNews ReleaseConsumer Confidence Reports Show Excellent Water Quality for California American Water Customers
2022-05-18 13:30U:AWKNews ReleaseIllinois American Water announces Investment of over $3 Million in Pekin's Water System during National Infrastructure Week
2022-05-17 17:53U:AWKNews ReleaseVirginia American Water Finalizes Acquisition of Town of Waverly Water System
2022-05-16 14:44U:AWKNews ReleaseIllinois American Water Announces Investment of Over $3 Million in Sterling Water System During National Infrastructure Week
2022-05-16 12:36U:AWKNews ReleaseMissouri American Water Celebrates National Infrastructure Week
2022-05-13 12:33U:AWKNews ReleaseIllinois American Water and Sol Systems Celebrate Peoria Solar Field
2022-05-11 12:16U:AWKNews ReleaseIllinois American Water Investing approximately $4 Million to Replace over 8,000 Feet of Water Main in Streator Water System
2022-05-06 22:41U:AWKNews ReleaseHawaii American Water Reaches Revenue Settlement to Fund Infrastructure and Service Improvements
2022-05-05 16:05U:AWKNews ReleaseAmerican Water Publishes 2021 Inclusion, Diversity & Equity Report and ESG Data Summary; Launches Interactive ID&E Website
2022-05-04 13:18U:AWKNews ReleasePennsylvania American Water Releases Annual Water Quality Reports
2022-05-04 12:20U:AWKNews ReleaseFor the Third Year in a Row, Illinois American Water Ranks #1 in J.D. Power U.S. Water Utility Residential Customer Satisfaction Study in Midwest Large Region
2022-05-02 21:30U:AWKNews ReleaseCalifornia American Water Applies for New Revenue to Fund Infrastructure and Service Improvements
2022-05-02 16:23U:AWKNews ReleaseIllinois American Water Observes "National Drinking Water Week" by Encouraging Wise Water Use and Providing Source Water Protection Tips
2022-04-29 16:23U:AWKNews ReleaseNew Rates in Effect May 1 for Virginia American Water Customers
2022-04-29 16:15U:AWKNews ReleasePennsylvania American Water Files Rate Request Driven by $1.1 Billion in Investment