Light
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:51:28 EDT Mon 23 May 2022
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
CBOE - Chicago Options Ex
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:AWK
- AMERICAN WATER WORKS COMPANY INC -
http://www.amwater.com
11:51:28 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AWK
- Z
1.5
148.21
·
148.26
5.2
148.255
+2.685
1.8
241.3
35,176
2,914
147.275
148.315
146.16
189.65 142.36
11:32:54
May 19
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2914
Time ET
Ex
Price
Change
Volume
11:33:04
Z
148.26
2.69
52
11:33:04
Z
148.27
2.70
14
11:33:04
Z
148.28
2.71
27
11:33:04
Z
148.28
2.71
9
11:32:54
Z
148.30
2.73
3
11:32:52
Z
148.255
2.685
100
11:32:49
Z
148.21
2.64
100
11:32:46
Z
148.24
2.67
9
11:32:45
Z
148.22
2.65
1
11:32:42
Z
148.26
2.69
44
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2022-05-19 15:53
U:AWK
News Release
200
Consumer Confidence Reports Show Excellent Water Quality for California American Water Customers
2022-05-18 13:30
U:AWK
News Release
200
Illinois American Water announces Investment of over $3 Million in Pekin's Water System during National Infrastructure Week
2022-05-17 17:53
U:AWK
News Release
200
Virginia American Water Finalizes Acquisition of Town of Waverly Water System
2022-05-16 14:44
U:AWK
News Release
200
Illinois American Water Announces Investment of Over $3 Million in Sterling Water System During National Infrastructure Week
2022-05-16 12:36
U:AWK
News Release
200
Missouri American Water Celebrates National Infrastructure Week
2022-05-13 12:33
U:AWK
News Release
200
Illinois American Water and Sol Systems Celebrate Peoria Solar Field
2022-05-11 12:16
U:AWK
News Release
200
Illinois American Water Investing approximately $4 Million to Replace over 8,000 Feet of Water Main in Streator Water System
2022-05-06 22:41
U:AWK
News Release
200
Hawaii American Water Reaches Revenue Settlement to Fund Infrastructure and Service Improvements
2022-05-05 16:05
U:AWK
News Release
200
American Water Publishes 2021 Inclusion, Diversity & Equity Report and ESG Data Summary; Launches Interactive ID&E Website
2022-05-04 13:18
U:AWK
News Release
200
Pennsylvania American Water Releases Annual Water Quality Reports
2022-05-04 12:20
U:AWK
News Release
200
For the Third Year in a Row, Illinois American Water Ranks #1 in J.D. Power U.S. Water Utility Residential Customer Satisfaction Study in Midwest Large Region
2022-05-02 21:30
U:AWK
News Release
200
California American Water Applies for New Revenue to Fund Infrastructure and Service Improvements
2022-05-02 16:23
U:AWK
News Release
200
Illinois American Water Observes "National Drinking Water Week" by Encouraging Wise Water Use and Providing Source Water Protection Tips
2022-04-29 16:23
U:AWK
News Release
200
New Rates in Effect May 1 for Virginia American Water Customers
2022-04-29 16:15
U:AWK
News Release
200
Pennsylvania American Water Files Rate Request Driven by $1.1 Billion in Investment