Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:56:36 EST Sat 13 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:AVTR
- AVANTOR INC -
http://www.avatarhomes.com/
02:56:36 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AVTR
- Z
0.5
11.05
·
11.34
0.2
11.17
-0.305
-2.7
9,440.2
104,445
22,510
11.44
11.52
11.13
23.32 10.62
17:57:57
Dec 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 22510
More trades...
Time ET
Ex
Price
Change
Volume
17:57:57
Z
11.17
-0.30
1,976,000
17:33:50
Z
11.16
-0.31
238
16:40:20
Z
11.17
-0.30
8,951
16:10:03
Z
11.17
-0.30
1
16:04:06
Z
11.17
-0.30
1
16:04:05
Z
11.17
-0.30
1
16:04:04
Z
11.17
-0.30
1
16:01:14
Z
11.17
-0.30
1,538
16:01:02
Z
11.17
-0.30
175
16:00:52
Z
11.17
-0.30
4,650
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-04 16:15
U:AVTR
News Release
200
Avantor(TM) Appoints Sanjeev Mehra to its Board of Directors
2025-11-25 08:05
U:AVTR
News Release
200
Avantor(TM) Receives 2025 Edison Patent Award for Sustainable Viral Inactivation Technology
2025-11-19 08:05
U:AVTR
News Release
200
Avantor(TM) Expands Centralized Service Center Model with Opening of Boston-Area Facility
2025-11-10 08:30
U:AVTR
News Release
200
Avantor(TM) Appoints Mary Blenn as Executive Vice President and Chief Operating Officer
2025-10-30 08:05
U:AVTR
News Release
200
Avantor(TM) Unveils Next-Generation Sterile Sampling Platform and PUPSIT Assemblies
2025-10-29 06:05
U:AVTR
News Release
200
Avantor(TM) Reports Third Quarter 2025 Results
2025-10-23 08:05
U:AVTR
News Release
200
Avantor(TM) Announces Partnership with p-Chip Corporation to Develop Solutions for Digital Traceability of Smart Consumables
2025-10-15 08:05
U:AVTR
News Release
200
Avantor(TM) and BlueWhale Bio Partner to Accelerate CAR-T Manufacturing with Breakthrough Cell Activation and Expansion Technology
2025-10-13 16:05
U:AVTR
News Release
200
Avantor(TM) Announces Board Chairman Transition
2025-10-03 08:05
U:AVTR
News Release
200
Avantor(TM) Appoints Gregory T. Lucier to its Board of Directors
2025-10-01 08:05
U:AVTR
News Release
200
Avantor(TM) to Host Third Quarter 2025 Earnings Call on Wednesday, October 29, 2025
2025-08-11 09:33
U:AVTR
News Release
200
Avantor(TM) Reiterates Shareholder Value Creation Focus
2025-08-01 06:05
U:AVTR
News Release
200
Avantor(TM) Reports Second Quarter 2025 Results
2025-07-21 07:05
U:AVTR
News Release
200
Avantor Announces Emmanuel Ligner as Next President and CEO
2025-06-27 08:05
U:AVTR
News Release
200
Avantor(TM) to Host Second Quarter 2025 Earnings Call on Friday, August 1, 2025
2025-05-16 08:30
U:AVTR
News Release
200
Avantor(TM) to Participate in the 2025 RBC Capital Markets Global Healthcare Conference
2025-05-02 08:05
U:AVTR
News Release
200
Avantor(TM) to Participate in Bank of America Securities 2025 Health Care Conference
2025-04-25 06:07
U:AVTR
News Release
200
Avantor(TM) Announces CEO Transition
2025-04-25 06:05
U:AVTR
News Release
200
Avantor(TM) Reports First Quarter 2025 Results
2025-04-01 08:05
U:AVTR
News Release
200
Avantor(TM) Showcases Scalable Fluid Handling Innovations at INTERPHEX