Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:14:52 EDT Mon 13 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:AVLNF
- AVALON ADVANCED MATERIALS INC -
https://www.avalonadvancedmaterials.com
03:14:52 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AVLNF
- Q
not subscribed
0.03355
+0.00215
6.8
709.7
21
55
0.0317
0.03902
0.0268
0.14 0.0211
Jul 10
Jul 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQB
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 55
More trades...
Time ET
Ex
Price
Change
Volume
15:58:24
Q
0.03355
0.00215
1,000
15:37:09
Q
0.034
0.0026
10,000
15:31:08
Q
0.0338
0.0024
41,900
15:05:08
Q
0.033
0.0016
124,500
15:05:02
Q
0.0331
0.0017
10,000
14:43:45
Q
0.034
0.0026
80
14:42:11
Q
0.034
0.0026
1,000
14:42:10
Q
0.034
0.0026
10,000
14:40:31
Q
0.034
0.0026
2,000
14:40:29
Q
0.034
0.0026
10,000
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-07-08 16:31
U:AVLNF
News Release
200
Avalon Advanced Materials Inc. Completes Common Share Consolidation
2026-06-30 07:31
U:AVLNF
News Release
200
Avalon Shareholders Approve Share Consolidation; Board Authorizes Implementation
2026-06-12 07:03
U:AVLNF
News Release
200
Avalon Advanced Materials Announces Appointment of PJ Juvekar to Board of Directors
2026-06-11 08:02
U:AVLNF
News Release
200
Avalon Advanced Materials Announces the Opening of Three Strategic Office Locations Across Canada and the United States
2026-06-10 08:02
U:AVLNF
News Release
200
Avalon Advanced Materials to Participate in Sidoti's Micro-Cap Virtual Investor Conference
2026-06-05 08:02
U:AVLNF
News Release
200
Avalon Advanced Materials to Host Investor Update Call Regarding Potential U.S. Exchange Listing Evaluation and Proposed Share Consolidation
2026-06-05 07:32
U:AVLNF
News Release
200
Avalon Advanced Materials Announces Special Meeting of Shareholders to Approve Share Consolidation as Part of U.S. Capital Markets Evaluation
2026-06-01 08:01
U:AVLNF
News Release
200
Avalon Advanced Materials Inc. to Participate in The Small Cap Showcase & WTR Insights Conference
2026-05-19 08:01
U:AVLNF
News Release
200
Avalon Advanced Materials Provides Year-to-Date Progress Update on Nechalacho Rare Earths Project
2026-05-13 08:02
U:AVLNF
News Release
200
Avalon Advanced Materials Appoints Christopher Senyk as Vice President, Corporate Development to Advance Global Partnerships & Strategic Development
2026-04-21 08:01
U:AVLNF
News Release
200
Avalon Advanced Materials Included in Sprott Rare Earths Ex-China ETF (REXC)
2026-04-07 16:01
U:AVLNF
News Release
200
Avalon Advanced Materials Inc. to Participate in Water Tower Research Insights Conference on April 14th, 2026
2026-04-02 08:01
U:AVLNF
News Release
200
Avalon Completes Separation Rapids Joint Venture Reorganization, Becomes Debt-Free and Eliminates Potential Dilution
2026-03-30 07:31
U:AVLNF
News Release
200
Avalon Advanced Materials Appoints Burl Joseph as Project Director to Advance the Nechalacho REE & Zirconium Project Toward Execution
2026-03-16 07:32
U:AVLNF
News Release
200
Avalon Advanced Materials Appoints Glen Smith as Project Director for Lake Superior Lithium Refinery Feasibility & Construction
2026-03-04 07:32
U:AVLNF
News Release
200
Avalon Re-Engages Dave Marsh to Support Nechalacho Rare Earth Project Development & Advancement
2026-03-02 11:47
U:AVLNF
News Release
200
Avalon Announces the Results of its 2026 Annual and Special Meeting of Shareholders
2026-02-18 09:01
U:AVLNF
News Release
200
Avalon to Participate in Red Cloud Securities 2026 Pre-PDAC Mining Showcase
2026-02-17 07:31
U:AVLNF
News Release
200
Avalon Advanced Materials Engages Rachel Bridge as Interim Consultant to Facilitate Lake Superior Lithium Inc. Feasibility Study Engineering
2026-02-09 09:01
U:AVLNF
News Release
200
Avalon Advanced Materials Appoints SCP Resource Finance as Strategic Capital Advisor for Rare Earth and Lithium Projects