08:35:24 EST Wed 07 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-12-06QAVHHL0.750.750.750.75-0.5525010.02111.30
2022-12-05QAVHHL1.300.02111.30
2022-12-02QAVHHL1.300.02111.50
2022-12-01QAVHHL1.300.02111.50
2022-11-30QAVHHL1.300.02111.50
2022-11-29QAVHHL1.300.02111.50
2022-11-28QAVHHL1.300.02111.50
2022-11-25QAVHHL1.300.00231.50
2022-11-24QAVHHL1.30
2022-11-23QAVHHL1.300.00231.50
2022-11-22QAVHHL0.00330.00231.50
2022-11-21QAVHHL0.00330.00231.50
2022-11-18QAVHHL0.00330.00330.00330.00333510.00231.50
2022-11-17QAVHHL0.00330.00231.50
2022-11-16QAVHHL0.00330.00231.50
2022-11-15QAVHHL0.00330.00231.50
2022-11-14QAVHHL0.00330.00231.50
2022-11-11QAVHHL0.00330.00231.50
2022-11-10QAVHHL0.00330.00231.50
2022-11-09QAVHHL0.00330.00231.50
2022-11-08QAVHHL0.00330.00231.50
2022-11-07QAVHHL0.00330.75060.00330.00330.001147520.00231.50
2022-11-04QAVHHL0.00220.00231.50
2022-11-03QAVHHL0.00220.00231.50
2022-11-02QAVHHL0.00220.00220.00220.0022-0.847825010.00231.50
2022-11-01QAVHHL0.850.00121.50
2022-10-31QAVHHL0.850.00121.50
2022-10-28QAVHHL0.850.00121.50
2022-10-27QAVHHL0.850.900.850.850.84882,00020.00121.50
2022-10-26QAVHHL0.00120.00121.50
2022-10-25QAVHHL0.00120.00121.50
2022-10-24QAVHHL0.00120.00121.50
2022-10-21QAVHHL0.00120.00121.50
2022-10-20QAVHHL0.00120.00121.50
2022-10-19QAVHHL0.00120.00121.50
2022-10-18QAVHHL0.00120.00121.50
2022-10-17QAVHHL0.00120.00121.50
2022-10-14QAVHHL0.00120.00121.50
2022-10-13QAVHHL0.00120.00121.50
2022-10-12QAVHHL0.00120.0021.50
2022-10-11QAVHHL0.00120.00121.50
2022-10-10QAVHHL0.00120.00121.50
2022-10-07QAVHHL0.00120.00121.50
2022-10-06QAVHHL0.00120.00121.50
2022-10-05QAVHHL0.00120.00121.50
2022-10-04QAVHHL0.00120.00121.50
2022-10-03QAVHHL0.00120.00121.50
2022-09-30QAVHHL0.00120.00121.50
2022-09-29QAVHHL0.00120.00121.50
2022-09-28QAVHHL0.00120.00121.50
2022-09-27QAVHHL0.00120.00122.10
2022-09-26QAVHHL0.00120.00122.10
2022-09-23QAVHHL0.00120.001220.00
2022-09-22QAVHHL0.00120.00120.00120.0012-1.148840510.001220.00
2022-09-21QAVHHL1.150.001215.00
2022-09-20QAVHHL1.150.00122.10
2022-09-19QAVHHL1.150.001215.00
2022-09-16QAVHHL1.150.00122.10
2022-09-15QAVHHL1.150.001215.00
2022-09-14QAVHHL1.150.001220.00
2022-09-13QAVHHL1.150.00122.10
2022-09-12QAVHHL1.150.00122.10
2022-09-09QAVHHL1.150.001215.00
2022-09-08QAVHHL1.150.001215.00