Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:14:08 EDT Tue 21 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:AVAV
- AEROVIRONMENT INC -
http://www.aerovironment.com
18:14:08 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AVAV
- Q
0.5
149.75
·
150.88
0.1
148.84
+6.24
4.4
1,577.6
230,727
26,143
141.745
150.74
140.95
417.86 135.20
17:57:12
Jul 20
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 26143
More trades...
Time ET
Ex
Price
Change
Volume
17:57:12
Q
150.01
7.41
7
17:56:50
Q
150.48
7.88
6
17:56:07
Q
150.00
7.40
10
17:55:52
Q
150.50
7.90
1
17:54:47
Q
150.0125
7.4125
1
17:54:03
Q
150.345
7.745
10
17:54:03
Q
150.44
7.84
1
17:53:47
Q
150.00
7.40
1
17:53:38
Q
150.44
7.84
2
17:53:26
Q
150.00
7.40
30
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-07-20 09:10
U:AVAV
News Release
200
AV Awarded $117.3 Million U.S. Army Production Contract for P550(TM)
2026-07-15 20:06
U:AVAV
News Release
200
Kaplan Fox Deadline Alert: AeroVironment, Inc. (NASDAQ: AVAV) Investors Have Until July 27, 2026 to Seek a Leadership Role in the Securities Class Action Lawsuit
2026-07-13 09:10
U:AVAV
News Release
200
AV Receives MQ-31A Designation from Italian Ministry of Defence (MoD)
2026-07-08 16:30
U:AVAV
News Release
200
AeroVironment, Inc. Highlights Growth Strategy and Unveils Fiscal Year 2030 Financial Targets at 2026 Investor Day
2026-07-07 09:10
U:AVAV
News Release
200
AV Awarded $30 Million Contract to Provide Puma(TM) Systems Stack for Germany's LARUS Program
2026-07-07 08:30
U:AVAV
News Release
200
Lock the Sensor, Lock the Response: The Power of Building the Autonomous Public-Safety Stack
2026-07-06 08:32
U:AVAV
News Release
200
AV's Titan(TM) Selected by JIATF-401 for $80.5 m Award
2026-07-06 08:30
U:AVAV
News Release
200
AV Awarded $500 million IDIQ for Support of JIATF-401 Domestic Shield Program
2026-06-29 16:10
U:AVAV
News Release
200
AeroVironment Announces Fiscal 2026 Fourth Quarter and Fiscal Year Results
2026-06-25 09:10
U:AVAV
News Release
200
AV Appoints William J. Lynn III to Board of Directors
2026-06-23 10:44
U:AVAV
News Release
200
VisionWave Rolls Out Combat-Ready Drones at the World's Biggest Defense Show - and a Counter-Drone Interceptor to Match
2026-06-17 16:30
U:AVAV
News Release
200
AeroVironment, Inc. to Host Investor Day in New York City, New York on July 8
2026-06-16 11:15
U:AVAV
News Release
200
VisionWave Holdings, Inc. Announces Filing of U.S. Provisional Patent Application for SDNN(TM) Symbiotic Deep Neural Network Architecture for Autonomous Defense and Intelligent Systems
2026-06-15 16:30
U:AVAV
News Release
200
AeroVironment, Inc. to Announce Fourth Quarter and Full Fiscal Year 2026 Earnings and Host Conference Call
2026-06-14 11:45
U:AVAV
News Release
200
AV Introduces TOM 50 RE, a Backpackable UGV for Rapid Reconnaissance and Explosive Ordnance Disposal
2026-06-11 09:10
U:AVAV
News Release
200
AV Signs MOU with Taiwan's Ubiqconn to Develop Common Controller Ecosystem for Taiwan's Indigenous UAS Program
2026-06-02 09:10
U:AVAV
News Release
200
AV to Expand Advanced Production Capabilities in Dayton Area
2026-05-29 11:51
U:AVAV
News Release
200
Hypersonic Spending Surge Brings A New Wave Of Defense Execution Talent Into The Commercial Space Race
2026-05-28 16:10
U:AVAV
News Release
200
AeroVironment, Inc. to Present at Wells Fargo 16th Annual Industrials and Materials Conference
2026-05-28 09:25
U:AVAV
News Release
200
AI Datacenter Construction Boom Ignites Massive Growth Opportunity for Drone-as-a-Service Industry