18:55:09 EST Sat 22 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-01-21QAURQF0.27220.27220.27220.2722-0.01732,00010.2720.75
2022-01-20QAURQF0.28780.28950.281360.2895-0.00777,50030.17880.3636
2022-01-19QAURQF0.2780.29720.2720.29720.008256,90060.17880.3636
2022-01-18QAURQF0.284720.2890.284320.2890.03956,20030.17880.3636
2022-01-17QAURQF0.2495
2022-01-14QAURQF0.24950.2050.309
2022-01-13QAURQF0.24950.13920.309
2022-01-12QAURQF0.24950.13920.24
2022-01-11QAURQF0.24950.16330.24
2022-01-10QAURQF0.2120.24950.2120.24950.055519,200100.13920.24
2022-01-07QAURQF0.1940.1940.1940.194-0.00410,00010.15470.238
2022-01-06QAURQF0.20160.20160.1980.198-0.0058,10020.17190.238
2022-01-05QAURQF0.2030.02120.238
2022-01-04QAURQF0.2030.02120.238
2022-01-03QAURQF0.2030.2030.2030.2033310.1570.226
2021-12-31QAURQF0.2030.2030.2030.203-0.00475,00010.02120.238
2021-12-30QAURQF0.20770.20770.20770.20770.014730010.02120.238
2021-12-29QAURQF0.1980.1990.1930.193-0.02818,32550.17370.2123
2021-12-28QAURQF0.22050.2210.220.2210.00227,500110.220.2235
2021-12-27QAURQF0.2210.2210.2190.2190.025520,00050.18990.238
2021-12-24QAURQF0.18990.1960.18420.19350.021400
2021-12-23QAURQF0.18990.1960.18420.19350.021453,027260.18990.197
2021-12-22QAURQF0.17480.17890.17210.17210.002118,500100.120.2291
2021-12-21QAURQF0.174360.174360.170.17-0.0044910,50020.1570.184
2021-12-20QAURQF0.170.174490.170.17449-0.0051315,00030.170.1892
2021-12-17QAURQF0.179620.179620.179620.17962-0.005165,34710.1720.2211
2021-12-16QAURQF0.1880.1880.184780.184780.0002811,00020.1760.185
2021-12-15QAURQF0.1870.1870.18450.1845-0.00554,00020.1720.188
2021-12-14QAURQF0.190.1720.188
2021-12-13QAURQF0.2010.2010.190.19-0.00316,00030.13360.201
2021-12-10QAURQF0.19310.18660.2085
2021-12-09QAURQF0.19310.18660.2085
2021-12-08QAURQF0.19410.196940.190050.19310.000657,92690.18660.2085
2021-12-07QAURQF0.19340.20850.19240.1925-0.004350,802180.18660.2085
2021-12-06QAURQF0.191710.19680.191710.1968-0.023814,00040.18660.2085
2021-12-03QAURQF0.21890.22060.2050.2206-0.001279,500160.1980.224
2021-12-02QAURQF0.21460.22180.21460.22180.007166,91720.20010.224
2021-12-01QAURQF0.214640.214640.214640.21464-0.013412,99810.15650.2639
2021-11-30QAURQF0.23990.24570.228050.22805-0.0007532,734110.14850.4231
2021-11-29QAURQF0.22940.22940.22880.2288-0.01126,50020.1650.4231
2021-11-26QAURQF0.240.240.240.24-0.01453,50010.2190.245
2021-11-25QAURQF0.2545
2021-11-24QAURQF0.25450.25450.25450.2545-0.005511130.1650.4231
2021-11-23QAURQF0.260.23910.258
2021-11-22QAURQF0.260.260.260.26-0.007549,00010.1650.4231
2021-11-19QAURQF0.267540.2620.303
2021-11-18QAURQF0.267540.1650.4231
2021-11-17QAURQF0.267540.1650.4231
2021-11-16QAURQF0.27360.27360.267540.267540.002886,00020.25370.276
2021-11-15QAURQF0.27250.27390.264660.26466-0.0111912,22290.25840.3239
2021-11-12QAURQF0.276620.276620.275850.275850.0243621,50020.25770.2797
2021-11-11QAURQF0.24940.2514880.24940.251488-0.0101128,50030.24510.2592
2021-11-10QAURQF0.26160.24770.2719
2021-11-09QAURQF0.26160.26160.26160.2616-0.003510010.24420.2703
2021-11-08QAURQF0.26820.26820.252940.2651-0.02014,56440.23980.2701
2021-11-05QAURQF0.28520.28520.28520.2852-0.020720010.18340.4231
2021-11-04QAURQF0.30590.30590.30590.30590.02913,26910.18340.4231
2021-11-03QAURQF0.27680.18340.4231
2021-11-02QAURQF0.27680.18340.4231
2021-11-01QAURQF0.27680.27680.27680.2768-0.014742,50010.20380.4231
2021-10-29QAURQF0.291540.291540.291540.29154-0.0198632210.2410.4231
2021-10-28QAURQF0.31140.20380.4231
2021-10-27QAURQF0.31150.31150.31140.3114-0.0107611,50050.2410.4231
2021-10-26QAURQF0.31150.330.31150.322160.0101614,105120.3050.335
2021-10-25QAURQF0.29720.34990.29720.3120.015910,46470.2410.4231