Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-08-10	Q	ATER	0.4998	0.4999	0.47	0.48	-0.0198	111,026	417	0.4208	1.70
2026-08-07	Q	ATER	0.4535	0.511	0.4535	0.4998	0.0388	154,152	489	0.4602	0.511
2026-08-06	Q	ATER	0.5057	0.5057	0.4601	0.461	-0.0447	120,875	690	0.4253	0.54
2026-08-05	Q	ATER	0.4871	0.514	0.47	0.5057	-0.0007	240,490	549	0.4601	0.5379
2026-08-04	Q	ATER	0.4487	0.5472	0.4487	0.5064	0.0676	477,347	1,312	0.4469	0.55
2026-08-03	Q	ATER	0.42	0.4439	0.4105	0.4388	0.0287	145,638	981	0.4024	0.80
2026-07-31	Q	ATER	0.40	0.428	0.3944	0.4101	0.0048	267,427	446	0.40	0.4655
2026-07-30	Q	ATER	0.367	0.4067	0.367	0.4053	0.0303	301,061	664	0.3476	0.8929
2026-07-29	Q	ATER	0.396	0.3999	0.3611	0.375	-0.0128	261,478	778	0.335	4.25
2026-07-28	Q	ATER	0.3621	0.47	0.3541	0.3878	0.0273	2,792,282	3,468	0.3638	0.56
2026-07-27	Q	ATER	0.4307	0.4312	0.3543	0.3605	-0.0405	313,213	975	0.3609	0.4375
2026-07-24	Q	ATER	0.45	0.5204	0.4004	0.401	-0.149	810,558	1,634	0.40	0.45
2026-07-23	Q	ATER	0.611	0.6615	0.55	0.55	-0.0909	602,108	1,256	0.503	0.80
2026-07-22	Q	ATER	1.01	1.03	0.60	0.6409	-0.3891	881,150	1,932	0.6698	0.7631
2026-07-21	Q	ATER	1.20	1.22	1.03	1.03	-0.22	344,295	1,322	1.03	1.85
2026-07-20	Q	ATER	1.28	1.28	1.24	1.25	-0.05	114,467	1,021	1.11	1.28
2026-07-17	Q	ATER	1.22	1.36	1.22	1.30	0.02	151,040	1,815	1.18	1.31
2026-07-16	Q	ATER	1.24	1.29	1.23	1.28	-0.01	80,763	2,437	1.25	1.50
2026-07-15	Q	ATER	1.22	1.2997	1.22	1.29	0.08	169,699	3,342	1.19	1.33
2026-07-14	Q	ATER	1.20	1.24	1.194	1.21	0.02	108,186	3,786	1.10	1.27
2026-07-13	Q	ATER	1.15	1.22	1.15	1.19	0.04	123,627	2,755	1.10	1.80
2026-07-10	Q	ATER	1.17	1.20	1.13	1.15	-0.04	134,951	5,006	1.13	1.25
2026-07-09	Q	ATER	1.22	1.22	1.17	1.19	-0.05	172,442	6,299	1.10	1.29
2026-07-08	Q	ATER	1.27	1.33	1.2001	1.24		241,062	3,912	0.30	1.30
2026-07-07	Q	ATER	1.35	1.45	1.20	1.24	-0.07	605,019	5,525	1.14	1.33
2026-07-06	Q	ATER	1.28	1.3207	1.2602	1.31	0.05	136,768	3,175	1.18	1.45
2026-07-03	Q	ATER	1.29	1.335	1.25	1.26		0	0	1.15	1.43
2026-07-02	Q	ATER	1.29	1.335	1.25	1.26		41,189	583	1.15	1.43
2026-07-01	Q	ATER	1.32	1.33	1.26	1.26	-0.06	46,084	525	1.16	1.50
2026-06-30	Q	ATER	1.31	1.37	1.31	1.32	-0.02	99,888	1,403	1.20	2.13
2026-06-29	Q	ATER	1.22	1.355	1.22	1.34	0.09	201,228	1,438	1.20	1.40
2026-06-26	Q	ATER	1.26	1.295	1.1803	1.25	0.01	260,251	950	1.10	1.31
2026-06-25	Q	ATER	1.3786	1.415	1.24	1.24	-0.15	234,801	4,095	1.14	1.36
2026-06-24	Q	ATER	1.33	1.47	1.3057	1.39	0.09	264,252	2,240	1.25	1.47
2026-06-23	Q	ATER	1.30	1.325	1.2963	1.30	-0.02	69,777	2,714	1.17	1.54
2026-06-22	Q	ATER	1.3806	1.4178	1.32	1.32	-0.06	139,618	2,004	1.20	2.00
2026-06-19	Q	ATER	1.20	1.44	1.17	1.38	0.21	0	0	1.20	1.52
2026-06-18	Q	ATER	1.20	1.44	1.17	1.38	0.21	609,636	3,813	1.20	1.52
2026-06-17	Q	ATER	1.22	1.24	1.17	1.17	-0.09	130,023	2,076	1.04	1.25
2026-06-16	Q	ATER	1.25	1.30	1.25	1.26	0.01	102,985	1,636	1.02	1.28
2026-06-15	Q	ATER	1.24	1.27	1.215	1.25	0.05	166,950	4,127	0.48	1.37
2026-06-12	Q	ATER	1.23	1.25	1.20	1.20	-0.01	88,039	1,401	1.07	1.39
2026-06-11	Q	ATER	1.16	1.23	1.15	1.21	0.03	156,867	3,915	0.90	1.25
2026-06-10	Q	ATER	1.145	1.215	1.13	1.18	0.06	248,569	1,176	1.06	1.30
2026-06-09	Q	ATER	1.14	1.22	1.12	1.12		252,104	1,837	1.12	7.00
2026-06-08	Q	ATER	1.02	1.135	1.02	1.12	0.08	118,505	1,365	1.06	1.12
2026-06-05	Q	ATER	1.0501	1.0585	1.01	1.04	-0.04	143,899	2,266	0.90	1.22
2026-06-04	Q	ATER	1.03	1.13	1.03	1.08	0.01	209,273	7,600	1.05	1.12
2026-06-03	Q	ATER	1.07	1.10	1.05	1.07		160,988	808	1.07	1.23
2026-06-02	Q	ATER	1.13	1.1799	1.065	1.07	-0.07	158,652	1,039	0.9969	1.96
2026-06-01	Q	ATER	1.11	1.18	1.11	1.14	0.04	175,962	1,111	1.12	1.27
2026-05-29	Q	ATER	1.16	1.17	1.10	1.10	-0.05	167,962	1,647	1.01	1.18
2026-05-28	Q	ATER	1.17	1.21	1.14	1.15	-0.05	205,372	1,996	1.06	1.32
2026-05-27	Q	ATER	1.20	1.215	1.16	1.20	0.01	154,783	1,410	1.07	1.69
2026-05-26	Q	ATER	1.18	1.24	1.17	1.19	-0.03	133,956	1,551	1.14	1.27
2026-05-25	Q	ATER	1.17	1.29	1.17	1.22	0.03	0	0	0.92	1.37
2026-05-22	Q	ATER	1.17	1.29	1.17	1.22	0.03	283,007	4,745	0.92	1.37
2026-05-21	Q	ATER	1.19	1.21	1.1539	1.19	0.01	325,412	9,863	1.10	1.22
2026-05-20	Q	ATER	1.18	1.1999	1.12	1.18	-0.04	314,854	3,206	1.10	1.20
2026-05-19	Q	ATER	1.31	1.37	1.21	1.22	-0.11	532,693	2,318	1.10	1.37
2026-05-18	Q	ATER	1.20	1.35	1.1801	1.33	0.24	1,351,810	8,684	1.20	1.34
2026-05-15	Q	ATER	1.10	1.19	1.07	1.09	-0.06	504,940	3,761	1.01	1.25
2026-05-14	Q	ATER	1.05	1.18	1.03	1.15	0.09	888,554	4,795	1.07	1.18
2026-05-13	Q	ATER	1.15	1.15	1.06	1.06	-0.07	324,305	5,445	1.00	1.17
2026-05-12	Q	ATER	1.12	1.27	1.11	1.13	0.01	692,571	3,923	1.04	1.90