Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-11-30	Q	ASST	0.7475	0.833	0.64	0.78	-0.0153	938,222	1,154	0.6402	0.8575
2023-11-29	Q	ASST	0.71	0.88	0.7051	0.7953	0.0256	2,794,365	4,058	0.7042	0.8673
2023-11-28	Q	ASST	0.587	0.89	0.5551	0.7697	0.1086	10,366,065	10,562	0.6585	0.8032
2023-11-27	Q	ASST	0.3719	1.02	0.3719	0.6611	0.3111	56,392,546	43,994	0.6631	0.8116
2023-11-24	Q	ASST	0.37	0.40	0.3218	0.332	-0.0176	49,805	126	0.2931	0.3815
2023-11-23	Q	ASST	0.3339	0.37	0.3208	0.37	0.0391	0	0	0.3201	0.4016
2023-11-22	Q	ASST	0.3339	0.37	0.3208	0.37	0.0391	58,684	201	0.3201	0.4016
2023-11-21	Q	ASST	0.3248	0.3425	0.3201	0.3285	-0.0045	26,066	129	0.3004	0.5414
2023-11-20	Q	ASST	0.3489	0.3489	0.32	0.3413	0.0007	25,762	71	0.2912	0.3815
2023-11-17	Q	ASST	0.3568	0.3568	0.311	0.3223	-0.0048	81,043	159	0.2927	0.3658
2023-11-16	Q	ASST	0.3353	0.359	0.3211	0.337	-0.0119	38,271	118	0.2937	0.3886
2023-11-15	Q	ASST	0.3631	0.372	0.328	0.3487	0.02	117,293	149	0.3175	0.3907
2023-11-14	Q	ASST	0.343	0.3449	0.30	0.339	-0.009	319,974	333	0.3101	0.3907
2023-11-13	Q	ASST	0.3664	0.37	0.31	0.33	0.017	33,734	133	0.2744	0.4016
2023-11-10	Q	ASST	0.3726	0.4033	0.31	0.367	-0.0209	60,365	230	0.2049	0.86
2023-11-09	Q	ASST	0.34	0.36	0.3217	0.36	-0.014	62,180	138	0.2936	0.4559
2023-11-08	Q	ASST	0.3675	0.3675	0.3411	0.3419	-0.0045	17,711	188	0.312	0.4884
2023-11-07	Q	ASST	0.37	0.4599	0.315	0.3578	0.0114	45,337	124	0.3119	0.3979
2023-11-06	Q	ASST	0.3515	0.3706	0.34	0.349	-0.001	52,751	82	0.3201	0.4884
2023-11-03	Q	ASST	0.3637	0.3639	0.343	0.35	0.009	18,539	122	0.3185	0.3958
2023-11-02	Q	ASST	0.3885	0.3885	0.3345	0.352	-0.0209	57,741	100	0.3032	0.3983
2023-11-01	Q	ASST	0.39	0.4088	0.3446	0.362	-0.0089	86,049	117	0.3419	0.4423
2023-10-31	Q	ASST	0.348	0.3907	0.3445	0.39	0.0109	55,363	88	0.0001	0.4251
2023-10-30	Q	ASST	0.3499	0.3599	0.3315	0.3598	-0.0001	47,290	95	0.3183	0.3907
2023-10-27	Q	ASST	0.354	0.3727	0.335	0.36	-0.015	17,725	71	0.3109	0.4022
2023-10-26	Q	ASST	0.382	0.389	0.35	0.3501	0.025	19,239	42	0.3362	0.4251
2023-10-25	Q	ASST	0.36	0.3913	0.3311	0.35	-0.0401	68,022	163	0.3201	0.3907
2023-10-24	Q	ASST	0.3685	0.3991	0.3685	0.39	0.0126	52,068	86	0.3008	0.70
2023-10-23	Q	ASST	0.3286	0.3792	0.309	0.34	0.0515	65,230	157	0.3338	0.445
2023-10-20	Q	ASST	0.3316	0.378	0.3088	0.326	-0.026	68,066	89	0.3131	0.3787
2023-10-19	Q	ASST	0.3705	0.3959	0.3205	0.3605	-0.018	104,533	144	0.3384	0.4342
2023-10-18	Q	ASST	0.45	0.4552	0.3539	0.37	-0.09	162,323	179	0.3567	0.4287
2023-10-17	Q	ASST	0.4689	0.4971	0.4569	0.46	-0.0101	22,160	110	0.3659	0.455
2023-10-16	Q	ASST	0.5263	0.5359	0.47	0.4701	-0.0689	106,563	170	0.4139	0.543
2023-10-13	Q	ASST	0.52	0.662	0.4701	0.5361	0.0178	502,892	654	0.4591	0.5677
2023-10-12	Q	ASST	0.42	0.5485	0.3906	0.5212	0.0862	1,036,898	1,192	0.4418	0.5643
2023-10-11	Q	ASST	0.344	0.455	0.3255	0.435	0.129	1,223,609	1,406	0.375	0.4562
2023-10-10	Q	ASST	0.305	0.3399	0.30	0.30	-0.002	107,440	280	0.289	0.3608
2023-10-09	Q	ASST	0.3466	0.3568	0.292	0.3001	-0.024	107,309	249	0.2836	0.3462
2023-10-06	Q	ASST	0.3618	0.37	0.322	0.3251	0.0103	121,496	406	0.3156	0.4124
2023-10-05	Q	ASST	0.3864	0.3864	0.31	0.33	-0.0489	61,053	218	0.2821	0.4883
2023-10-04	Q	ASST	0.4224	0.4478	0.37	0.3706	-0.0694	85,069	281	0.3476	0.4667
2023-10-03	Q	ASST	0.428	0.495	0.428	0.44	-0.048	65,777	192	0.4024	0.5753
2023-10-02	Q	ASST	0.4966	0.5199	0.4301	0.488	0.008	48,134	122	0.4054	0.5291
2023-09-29	Q	ASST	0.5539	0.5539	0.456	0.4951	-0.0001	61,023	108	0.4754	0.5859
2023-09-28	Q	ASST	0.4995	0.5239	0.48	0.4801	-0.0639	115,707	208	0.439	0.5644
2023-09-27	Q	ASST	0.491	0.56	0.48	0.544	0.053	56,061	117	0.4641	0.5995
2023-09-26	Q	ASST	0.5355	0.5355	0.48	0.4901	-0.019	13,723	51	0.4482	0.5854
2023-09-25	Q	ASST	0.523	0.5565	0.4505	0.51	0.01	19,369	85	0.4116	0.5815
2023-09-22	Q	ASST	0.52	0.60	0.46	0.501	-0.0574	53,039	117	0.4783	0.6404
2023-09-21	Q	ASST	0.5626	0.5999	0.5211	0.5575	0.0074	5,091	25	0.4742	0.6649
2023-09-20	Q	ASST	0.52	0.64	0.52	0.5358	0.014	19,303	93	0.4901	0.55
2023-09-19	Q	ASST	0.5738	0.5738	0.5201	0.5396	-0.019	14,021	52	0.4939	0.6649
2023-09-18	Q	ASST	0.60	0.6211	0.53	0.5799	-0.0366	49,344	120	0.557	0.7272
2023-09-15	Q	ASST	0.5635	0.6899	0.5635	0.5916	0.0328	26,564	86	0.5487	0.6854
2023-09-14	Q	ASST	0.6699	0.6699	0.5263	0.6154	-0.0562	30,574	122	0.503	0.7272
2023-09-13	Q	ASST	0.63	0.66	0.6042	0.615	-0.034	8,278	100	0.5716	0.7381
2023-09-12	Q	ASST	0.6899	0.6899	0.617	0.62	0.0215	4,097	87	0.65	0.7489
2023-09-11	Q	ASST	0.6825	0.6905	0.6051	0.61	-0.0415	16,697	151	0.5551	0.8673
2023-09-08	Q	ASST	0.6042	0.6753	0.6042	0.6505	0.045	9,089	73	0.5954	0.7598
2023-09-07	Q	ASST	0.608	0.652	0.605	0.613	0.019	37,258	86	0.5634	0.7079
2023-09-06	Q	ASST	0.65	0.70	0.6006	0.605	-0.0717	33,976	87	0.5533	0.8666
2023-09-05	Q	ASST	0.68	0.714	0.62	0.6411	-0.0133	63,872	157	0.583	0.7815
2023-09-04	Q	ASST	0.739	0.7398	0.69	0.69	0.0097	0	0	0.6146	0.791
2023-09-01	Q	ASST	0.739	0.7398	0.69	0.69	0.0097	35,583	113	0.6146	0.791
2023-08-31	Q	ASST	0.70	0.74	0.67	0.73	-0.0587	19,838	102	0.6219	0.7924