Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:29:29 EST Wed 17 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:ASST
- STRIVE INC -
https://assetentities.gcs-web.com/
01:29:29 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ASST
- Q
28.7
0.8796
·
0.88
1.5
0.8604
+0.0712
9.0
92,052.2
76,433
45,774
0.821
0.8948
0.815
13.40 0.335
19:59:57
Dec 15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 45774
More trades...
Time ET
Ex
Price
Change
Volume
19:59:57
Q
0.8799
0.0907
10
19:59:42
Q
0.8798
0.0906
2,000
19:59:37
Q
0.8799
0.0907
1,000
19:59:30
Q
0.8799
0.0907
100
19:59:28
Q
0.8799
0.0907
1,950
19:59:26
Q
0.8799
0.0907
2,000
19:59:13
Q
0.8799
0.0907
55
19:59:12
Q
0.8799
0.0907
1,800
19:59:12
Q
0.8799
0.0907
200
19:58:11
Q
0.8798
0.0906
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-15 08:30
U:ASST
News Release
200
Strive Increases SATA Perpetual Preferred Stock Dividend to 12.25%
2025-12-09 18:28
U:ASST
News Release
200
Strive Announces $500,000,000 SATA At-The-Market Program
2025-11-14 16:05
U:ASST
News Release
200
Strive, Inc. Announces Third Quarter 2025 Financial Results
2025-11-10 09:40
U:ASST
News Release
200
Strive Announces Nasdaq Listing of SATA and Closing of Oversubscribed & Upsized IPO
2025-11-05 17:40
U:ASST
News Release
200
Strive Announces Pricing of Upsized Initial Public Offering of SATA Stock
2025-11-03 08:34
U:ASST
News Release
200
Strive Announces Proposed Initial Public Offering of SATA Stock
2025-10-06 07:00
U:ASST
News Release
200
Strive Appoints Ben Werkman as Chief Investment Officer to Advance Bitcoin Strategy
2025-09-22 08:15
U:ASST
News Release
200
Strive, Inc. (Nasdaq: ASST) and Semler Scientific, Inc. (Nasdaq: SMLR) Announce Bitcoin Treasury Merger in All-Stock Transaction
2025-09-16 07:15
U:ASST
News Release
200
Strive Announces Acquisition of MSTR True North Inc. Appoints Jeff Walton as Chief Risk Officer & CEO of True North
2025-09-15 07:30
U:ASST
News Release
200
Strive Announces Board of Directors and Initial Bitcoin Strategy
2025-09-12 16:30
U:ASST
News Release
200
Strive, Inc. Announces Completion of Merger Between Asset Entities and Strive Enterprises, Inc.
2025-09-09 16:27
U:ASST
News Release
200
Asset Entities' Shareholders Approve Merger with Strive
2025-08-25 08:00
U:ASST
News Release
200
Asset Entities Announces S-4 Declared Effective by SEC and Shareholder Approval Vote for Merger with Strive to be Held on September 9, 2025
2025-05-27 09:00
U:ASST
News Release
200
Strive Asset Management and Asset Entities (Nasdaq: ASST) Announce $750M Private Investment to Fund First Wave of Bitcoin Accumulation
2025-05-07 08:40
U:ASST
News Release
200
STRIVE ASSET MANAGEMENT TO COMBINE WITH ASSET ENTITIES (NASDAQ: ASST) TO FORM FIRST PUBLICLY TRADED ASSET MANAGEMENT BITCOIN TREASURY COMPANY
2025-05-07 08:01
U:ASST
News Release
200
Asset Entities to Merge with Strive Asset Management to Form the First Publicly Traded Asset Management Bitcoin Treasury Company
2025-02-19 08:00
U:ASST
News Release
200
Asset Entities Inc. Regains Compliance with Nasdaq Listing Rule 5550(b)(1)
2025-01-29 08:00
U:ASST
News Release
200
Asset Entities Passes Milestone of 9,000 Members on its TikTok Shop Creator Discord Community