Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:06:14 EST Fri 17 Jan 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-01-16QASPC9.989.989.989.980.01142,33639.0015.96
2025-01-15QASPC9.989.989.989.982,40384.0015.96
2025-01-14QASPC9.989.989.979.98-0.01102,207424.0015.96
2025-01-13QASPC9.989.989.989.980.011343.9915.95
2025-01-10QASPC9.989.989.989.980.02391123.9915.95
2025-01-09QASPC9.973.9915.93
2025-01-08QASPC9.979.979.979.970.01120,525103.9915.93
2025-01-07QASPC9.979.979.979.9730993.9915.88
2025-01-06QASPC9.969.979.95919.970.01463,347683.9915.93
2025-01-03QASPC9.959.989.959.950.01207,495313.9915.93