Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:48:37 EDT Tue 10 Mar 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:ASML
- ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 -
https://www.asml.com
15:48:37 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ASML
- Q
1.0
1,391.83
·
1,392.55
4.0
1,391.83
+34.41
2.5
1,236.2
1,679,176
60,286
1,373.00
1,407.5396
1,369.91
1,547.2199 578.51
15:28:01
Mar 09
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 60286
More trades...
Time ET
Ex
Price
Change
Volume
15:28:09
Q
1,392.19
34.77
5
15:28:09
Q
1,392.19
34.77
1
15:28:08
Q
1,392.19
34.77
2
15:28:07
Q
1,391.9746
34.5546
15
15:28:01
Q
1,392.5499
35.1299
5
15:27:58
Q
1,391.83
34.41
1,000
15:27:58
Q
1,392.0558
34.6358
48
15:27:58
Q
1,392.19
34.77
20
15:27:57
Q
1,392.19
34.77
7
15:27:54
Q
1,392.355
34.935
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-03-09 09:00
U:ASML
News Release
200
ASML reports transactions under its current share buyback program
2026-03-09 03:00
U:ASML
News Release
200
ASML publishes agenda Annual General Meeting 2026
2026-03-02 08:00
U:ASML
News Release
200
ASML reports transactions under its current share buyback program
2026-02-25 01:00
U:ASML
News Release
200
ASML publishes 2025 Annual Reports
2026-02-23 08:00
U:ASML
News Release
200
ASML reports transactions under its current share buyback program
2026-02-16 08:00
U:ASML
News Release
200
ASML reports transactions under its current share buyback program
2026-02-09 08:00
U:ASML
News Release
200
ASML reports transactions under its current share buyback program
2026-02-02 08:00
U:ASML
News Release
200
ASML reports transactions under its current share buyback program
2026-01-28 01:00
U:ASML
News Release
200
ASML reports euros32.7 billion total net sales and euros9.6 billion net income in 2025
2025-12-22 08:00
U:ASML
News Release
200
ASML reports transactions under its current share buyback program
2025-12-15 08:00
U:ASML
News Release
200
ASML reports transactions under its current share buyback program
2025-12-08 08:00
U:ASML
News Release
200
ASML reports transactions under its current share buyback program
2025-12-02 02:20
U:ASML
News Release
200
ASML reports transactions under its current share buyback program
2025-11-24 08:00
U:ASML
News Release
200
ASML reports transactions under its current share buyback program
2025-11-17 08:00
U:ASML
News Release
200
ASML reports transactions under its current share buyback program
2025-11-10 08:00
U:ASML
News Release
200
ASML reports transactions under its current share buyback program
2025-11-03 08:00
U:ASML
News Release
200
ASML reports transactions under its current share buyback program
2025-10-27 09:00
U:ASML
News Release
200
ASML reports transactions under its current share buyback program
2025-10-20 08:00
U:ASML
News Release
200
ASML reports transactions under its current share buyback program
2025-10-15 01:00
U:ASML
News Release
200
ASML reports euros7.5 billion total net sales and euros2.1 billion net income in Q3 2025