21:06:39 EDT Sun 02 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-09-30ZARW93.0694.7492.1392.19-0.81624,9974,682
2022-09-29ZARW92.9393.2491.1793.03-1.22804,9495,906
2022-09-28ZARW92.5495.0392.3994.251.53769,7197,963
2022-09-27ZARW93.3794.1891.2092.720.47615,8485,977
2022-09-26ZARW92.8894.3692.1292.23-1.035559,3355,499
2022-09-23ZARW92.8993.7292.0993.28-1.16549,9726,498
2022-09-22ZARW95.7095.82594.4194.44-1.47479,0814,751
2022-09-21ZARW97.0999.4195.9395.93-0.505469,8694,282
2022-09-20ZARW96.4597.0895.30596.48-0.92576,8915,053
2022-09-19ZARW95.4497.7595.4497.401.28626,2236,200
2022-09-16ZARW96.9296.9594.4596.11-3.701,758,6498,634
2022-09-15ZARW100.40101.6499.410199.810.65757,8876,577
2022-09-14ZARW100.57100.74598.39599.12-1.58828,7636,333
2022-09-13ZARW102.48103.38100.40100.70-4.565418,4104,915
2022-09-12ZARW105.37106.22104.75105.270.99496,5314,149
2022-09-09ZARW103.35104.68103.02104.251.75322,6184,153
2022-09-08ZARW100.21102.5699.50102.521.29499,3504,283
2022-09-07ZARW100.15101.4899.42101.220.67448,1344,550
2022-09-06ZARW102.70103.045100.08100.54-2.18517,9996,675
2022-09-02ZARW104.64105.14102.40102.70-0.51364,4904,178
2022-09-01ZARW103.32104.16102.25103.26-1.635457,5565,827
2022-08-31ZARW105.37105.75103.93104.81-0.57639,1314,864
2022-08-30ZARW107.53107.94104.97105.48-1.43359,7233,469
2022-08-29ZARW106.54107.82106.20106.91-0.30338,4103,270
2022-08-26ZARW111.39111.39107.05107.19-4.13417,2354,337
2022-08-25ZARW108.97111.47108.77111.383.07431,6094,148
2022-08-24ZARW108.92109.18107.76108.36-1.32550,5714,615
2022-08-23ZARW109.72110.88109.61109.64-0.05325,6193,639
2022-08-22ZARW111.14111.14109.43109.66-3.04389,8024,083
2022-08-19ZARW114.49114.49112.45112.71-2.385278,5803,227
2022-08-18ZARW113.13115.255113.055115.092.24472,1613,880
2022-08-17ZARW113.78114.20111.455112.79-1.905312,5563,450
2022-08-16ZARW114.22115.505114.09114.670.03423,5514,237
2022-08-15ZARW113.95115.83113.95114.650.24370,2754,157
2022-08-12ZARW112.08114.62112.08114.392.88334,4703,537
2022-08-11ZARW111.71112.65110.05111.490.06461,5214,863
2022-08-10ZARW109.18111.69108.92111.423.67377,1024,323
2022-08-09ZARW112.75112.75107.19107.70-5.69694,2816,771
2022-08-08ZARW116.42117.01112.93113.39-2.37590,7136,160
2022-08-05ZARW116.90117.47114.8794115.77-3.30760,1317,998
2022-08-04ZARW122.90123.46118.69119.11-7.82729,2856,227
2022-08-03ZARW125.88127.64125.315126.901.30374,0854,098
2022-08-02ZARW127.23127.37125.62125.68-2.40479,0854,356
2022-08-01ZARW126.83129.56126.83128.02-0.14301,0283,383
2022-07-29ZARW125.35128.74125.35128.173.03566,7074,893
2022-07-28ZARW122.98125.45122.7193125.242.06265,8683,069
2022-07-27ZARW120.64124.02119.61123.122.83273,8613,111
2022-07-26ZARW120.12120.79119.55120.180.09221,4592,571
2022-07-25ZARW119.88120.66119.26120.170.61243,1032,935
2022-07-22ZARW120.47121.62119.2417119.61-1.00275,3993,489
2022-07-21ZARW118.35120.58117.82120.471.88263,4822,936
2022-07-20ZARW116.68119.01115.83118.531.34299,1383,464
2022-07-19ZARW114.75117.69114.75117.144.28461,9755,179
2022-07-18ZARW114.15115.17112.83112.94-0.63337,9833,667
2022-07-15ZARW113.04114.53111.94113.670.29347,2693,476
2022-07-14ZARW111.39112.72109.00112.64-1.14319,9273,181
2022-07-13ZARW110.56113.65110.46113.070.96309,1213,201
2022-07-12ZARW111.04114.13111.04112.111.03373,9713,706
2022-07-11ZARW111.08112.4521110.435111.08-1.01260,2613,562
2022-07-08ZARW110.93112.28110.32111.911.15388,6084,082
2022-07-07ZARW109.93112.045109.93110.681.95657,3104,545
2022-07-06ZARW108.93110.01107.557108.91-0.44440,2254,544
2022-07-05ZARW109.34109.985105.90109.25-2.47566,3865,244