Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-12-10	Q	ARGHF	0.30	0.3039	0.30	0.3039	0.0129	3,553	5	0.0001	0.405
2025-12-09	Q	ARGHF	0.2841	0.291	0.2841	0.291	0.0103	490	3	0.2388	0.375
2025-12-08	Q	ARGHF	0.284	0.2982	0.2807	0.2807	-0.03185	8,303	10	0.235	0.3387
2025-12-05	Q	ARGHF	0.3224	0.3224	0.3078	0.31255	0.00255	15,082	11	0.2406	0.3755
2025-12-04	Q	ARGHF	0.28	0.33	0.28	0.31	0.004	5,963	10	0.0001	0.40
2025-12-03	Q	ARGHF	0.3181	0.3181	0.306	0.306	0.0112	12,982	9	0.2406	0.3618
2025-12-02	Q	ARGHF	0.245	0.2948	0.245	0.2948	-0.0057	5,249	7	0.0001	0.70
2025-12-01	Q	ARGHF	0.2976	0.3275	0.2976	0.3005	0.009907	2,018	9	0.2406	0.3857
2025-11-28	Q	ARGHF	0.3299	0.3299	0.290593	0.290593	-0.029407	7,970	7	0.2468	0.3719
2025-11-27	Q	ARGHF	0.2908	0.33	0.2908	0.32	0.0279	0	0
2025-11-26	Q	ARGHF	0.2908	0.33	0.2908	0.32	0.0279	6,820	8	0.0001	0.38
2025-11-25	Q	ARGHF	0.23	0.31	0.23	0.2921	0.0571	46,691	21	0.0001	0.38
2025-11-24	Q	ARGHF	0.228	0.23585	0.228	0.235	0.0256	10,282	5	0.1767	0.3123
2025-11-21	Q	ARGHF	0.21	0.21	0.1939	0.2094	-0.003	22,515	9	0.097	0.2913
2025-11-20	Q	ARGHF	0.251	0.26088	0.209	0.2124	-0.05688	19,473	26	0.0212	0.38
2025-11-19	Q	ARGHF	0.26266	0.26928	0.2579	0.26928	0.006075	9,053	8	0.0001	0.38
2025-11-18	Q	ARGHF	0.25975	0.263205	0.25975	0.263205	0.005525	1,110	4	0.0001	0.38
2025-11-17	Q	ARGHF	0.279	0.279	0.25768	0.25768	-0.00582	37,080	25	0.027	0.38
2025-11-14	Q	ARGHF	0.2752	0.2752	0.2635	0.2635	-0.0091	5,586	11	0.2066	0.3138
2025-11-13	Q	ARGHF	0.2635	0.2726	0.2635	0.2726	0.0091	21,967	8	0.0264	0.38
2025-11-12	Q	ARGHF	0.2635	0.2665	0.2635	0.2635		8,035	8	0.0264	0.38
2025-11-11	Q	ARGHF	0.2635	0.272388	0.2635	0.2635		2,984	5	0.2635	0.29
2025-11-10	Q	ARGHF	0.2635	0.2784	0.2635	0.2635	-0.02006	35,750	14	0.2104	0.3267
2025-11-07	Q	ARGHF	0.2635	0.29094	0.2635	0.28356	0.00356	8,581	5	0.2279	0.3494
2025-11-06	Q	ARGHF	0.28673	0.28673	0.28	0.28	-0.0009	1,218	6	0.0001	0.38
2025-11-05	Q	ARGHF	0.2716	0.2809	0.2716	0.2809	0.0059	4,660	6	0.28	0.3267
2025-11-04	Q	ARGHF	0.275	0.275	0.275	0.275	-0.025	525	5	0.0001	0.70
2025-11-03	Q	ARGHF	0.3068	0.3124	0.2973	0.30	-0.011985	27,830	15	0.0001	0.405
2025-10-31	Q	ARGHF	0.31916	0.31916	0.31	0.311985	-0.006915	5,714	6	0.2494	0.3566
2025-10-30	Q	ARGHF	0.3192	0.32074	0.3189	0.3189	-0.014	7,559	6	0.0001	0.333
2025-10-29	Q	ARGHF	0.31	0.3329	0.31	0.3329	0.018	16,584	10	0.0001	0.333
2025-10-28	Q	ARGHF	0.3205	0.3262	0.3147	0.3149	-0.01066	15,525	14	0.0001	0.333
2025-10-27	Q	ARGHF	0.3288	0.3288	0.32008	0.32556	0.00091	1,790	8	0.2643	0.3931
2025-10-24	Q	ARGHF	0.3336	0.3336	0.312	0.32465	-0.00485	5,072	10	0.2642	0.393
2025-10-23	Q	ARGHF	0.3295	0.3295	0.3295	0.3295	0.0015	5,316	5	0.0001	0.70
2025-10-22	Q	ARGHF	0.3366	0.3366	0.328	0.328	-0.0074	4,025	2	0.0001	0.70
2025-10-21	Q	ARGHF	0.3405	0.3408	0.3354	0.3354	-0.001895	1,690	8	0.0001	0.70
2025-10-20	Q	ARGHF	0.322	0.33804	0.322	0.337295	0.002255	6,132	9	0.0001	0.70
2025-10-17	Q	ARGHF	0.34924	0.34924	0.33504	0.33504	-0.00496	400	2	0.2829	0.3891
2025-10-16	Q	ARGHF	0.315	0.35	0.315	0.34	0.0336	304,185	58	0.2773	0.4059
2025-10-15	Q	ARGHF	0.3242	0.3242	0.30	0.3064	-0.0185	17,212	18	0.0001	0.70
2025-10-14	Q	ARGHF	0.299	0.342	0.299	0.3249	0.00426	12,404	13	0.0001	0.4715
2025-10-13	Q	ARGHF	0.32064	0.32064	0.32064	0.32064	-0.01536	511	6	0.0001	0.50
2025-10-10	Q	ARGHF	0.33872	0.33872	0.3256	0.336	-0.00134	4,580	7	0.0329	0.70
2025-10-09	Q	ARGHF	0.3081	0.3408	0.3081	0.33734	0.00334	15,308	13	0.0001	0.50
2025-10-08	Q	ARGHF	0.318	0.3348	0.318	0.334	-0.0066	2,057	11	0.0001	0.70
2025-10-07	Q	ARGHF	0.35	0.35	0.334	0.3406	-0.0054	21,899	15	0.0001	0.50
2025-10-06	Q	ARGHF	0.32	0.346	0.32	0.346	0.006	8,926	14	0.2829	0.3906
2025-10-03	Q	ARGHF	0.304	0.341	0.304	0.34	0.0106	5,366	7	0.2829	0.379
2025-10-02	Q	ARGHF	0.325	0.3331	0.3174	0.3294	-0.0266	3,430	9	0.2829	0.3867
2025-10-01	Q	ARGHF	0.3383	0.356	0.3361	0.356	0.356	3,644	7	0.0001	0.70
2025-09-30	Q	ARGHF	0.3296	0.3296	0.3296	0.3296		46	4	0.0001	0.70
2025-09-29	Q	ARGHF	0.301	0.3382	0.301	0.3296	-0.0118	26,339	7	0.2829	0.4021
2025-09-26	Q	ARGHF	0.313	0.3448	0.313	0.3414	0.00225	2,388	7	0.0001	0.60
2025-09-25	Q	ARGHF	0.33786	0.34295	0.33786	0.33915	0.00625	6,200	3	0.2798	0.3943
2025-09-24	Q	ARGHF	0.337	0.36944	0.3329	0.3329	-0.0064	4,669	4	0.0001	0.70
2025-09-23	Q	ARGHF	0.3381	0.3685	0.3201	0.3393	-0.0307	110,449	44	0.2829	0.4114
2025-09-22	Q	ARGHF	0.3663	0.37	0.3663	0.37	0.0012	267	3	0.0001	0.70
2025-09-19	Q	ARGHF	0.371	0.37975	0.3684	0.3688	0.00543	7,423	9	0.3125	0.42
2025-09-18	Q	ARGHF	0.3575	0.3768	0.3573	0.36337	-0.01077	19,210	15	0.3124	0.4343
2025-09-17	Q	ARGHF	0.382775	0.389	0.3581	0.37414	0.00534	8,844	10	0.0001	0.70
2025-09-16	Q	ARGHF	0.36	0.37004	0.36	0.3688	0.0007	1,420	6	0.0001	0.70
2025-09-15	Q	ARGHF	0.3662	0.3798	0.357	0.3681	-0.0033	22,701	19	0.0001	0.70
2025-09-12	Q	ARGHF	0.358	0.3919	0.358	0.3714	-0.02184	4,575	10	0.0001	0.50
2025-09-11	Q	ARGHF	0.35	0.39324	0.35	0.39324	-0.00687	5,194	10	0.3331	0.4477