Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:15:32 EDT Mon 13 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:AREC
- AMERICAN RESOURCES CORPORATION -
https://www.americanresourcescorp.com
12:15:32 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AREC
- Q
2.2
1.76
·
1.77
4.7
1.76
-0.04
-2.2
4,260.1
7,114
6,164
1.805
1.84
1.71
7.11 1.00
11:58:04
Jul 09
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Financial Status:
Delinquent: Issuer Missed Regulatory Filing Deadline
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 6164
More trades...
Time ET
Ex
Price
Change
Volume
11:58:14
Q
1.7624
-0.0376
6
11:58:04
Q
1.76
-0.04
1
11:58:04
Q
1.76
-0.04
499
11:58:04
Q
1.765
-0.035
3
11:58:04
Q
1.76
-0.04
8
11:58:02
Q
1.765
-0.035
1
11:57:57
Q
1.765
-0.035
4
11:57:48
Q
1.765
-0.035
3
11:57:45
Q
1.7688
-0.0312
14
11:57:39
Q
1.765
-0.035
4
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-07-09 08:05
U:AREC
News Release
200
American Resources Corporation Selected by U.S. Department of Energy for Award Negotiations to Advance Critical Mineral Recovery from Coal-Based Feedstocks
2026-07-06 08:10
U:AREC
News Release
200
American Resources Corporation and ReElement Technologies Corporation Announces Attendance at the NAATBatt International Recycling Lifecycle Management Workshop
2026-06-26 07:20
U:AREC
News Release
200
American Resources Corporation Set to Join Russell 3000(R) and Russell Microcap(R) Indexes
2026-06-25 09:15
U:AREC
News Release
200
American Resources Corporation Announces ReElement Technologies Corporation Joins the Krach Institute for Tech Diplomacy at Purdue's Global Trusted Tech Network
2026-06-23 08:15
U:AREC
News Release
200
American Resources Corporation and ReElement Technologies Corporation Announces Attendance at Fastmarkets' Global Lithium, Battery and Critical Materials Conference
2026-06-22 07:00
U:AREC
News Release
200
American Resources' Affiliated Holding ReElement Technologies Provides Progress Update on Marion, Indiana Rare Earth and Critical Mineral Refining Campus
2026-06-17 08:30
U:AREC
News Release
200
American Resources Corporation's Electrified Materials Joins NAATBatt International
2026-06-08 08:30
U:AREC
News Release
200
ReElement Technologies Invited to US Chamber of Commerce's Critical Minerals Summit
2026-06-03 17:00
U:AREC
News Release
200
American Resources Receives Nasdaq Notice Regarding Late Form 10-Q Filing Following Transformational Restructuring
2026-06-01 08:25
U:AREC
News Release
200
American Resources Announces June Conference and Event Schedule
2026-05-28 08:20
U:AREC
News Release
200
American Resources' Electrified Materials Procures Initial Battery Shredding Line to Advance Economically Viable Circular Supply Chain for Lithium-Ion-Based Critical Minerals
2026-05-26 08:35
U:AREC
News Release
200
ReElement Technologies Achieves Historic U.S.-Based Tungsten Separation and Purification Capability Critical to National Defense
2026-05-22 06:00
U:AREC
News Release
200
ReElement Technologies and POSCO International Form Joint Venture to Develop Integrated Rare Earth and Magnet Production in the United States
2026-05-20 08:00
U:AREC
News Release
200
American Resources Corporation Advances Rare Earth and Critical Mineral Platform, Files 2025 10-K After Strategic Transformation
2026-05-12 17:40
U:AREC
News Release
200
American Resources Corporation Issues Press Release in Connection with Form 8-K Filing Regarding Nasdaq Notice
2026-05-12 09:20
U:AREC
News Release
200
ReElement Technologies Joins Minerals Integrity & Resilience Alliance Convened by CIPE
2026-04-10 08:30
U:AREC
News Release
200
American Resources Corporation to Participate in a Live Virtual Investor CEO Connect - Shareholder & Business Update Webcast
2026-04-06 08:30
U:AREC
News Release
200
ReElement Technologies Announces April Conference and Event Schedule
2026-03-31 08:00
U:AREC
News Release
200
ReElement Technologies Announces Strategic Collaboration with Mitsubishi Materials Corporation to Advance U.S. and Allied Critical Mineral Supply Chains
2026-03-26 08:30
U:AREC
News Release
200
ReElement Technologies Provides Update on Marion Rare Earth and Critical Mineral Refinery Buildout and Production Capacity