Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:20:18 EST Sun 14 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:AREC
- AMERICAN RESOURCES CORPORATION -
https://www.americanresourcescorp.com
00:20:18 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AREC
- Q
3.8
2.56
·
2.62
0.5
2.57
-0.13
-4.8
2,950.0
7,269
7,190
2.70
2.73
2.51
7.11 0.38
19:59:33
Dec 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7190
More trades...
Time ET
Ex
Price
Change
Volume
19:59:33
Q
2.60
-0.10
3
19:59:11
Q
2.561
-0.139
50
19:48:30
Q
2.60
-0.10
1
19:46:51
Q
2.56
-0.14
50
19:46:41
Q
2.56
-0.14
1,000
19:29:57
Q
2.5618
-0.1382
6
19:24:03
Q
2.56
-0.14
10
19:22:18
Q
2.55
-0.15
400
19:22:04
Q
2.5502
-0.1498
3,458
19:21:03
Q
2.55
-0.15
9
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-10 08:45
U:AREC
News Release
200
ReElement Technologies Expands Critical and Rare Earth Element Intellectual Property Portfolio with Five New Patent Applications
2025-12-08 08:30
U:AREC
News Release
200
American Resources and ReElement Highlights New SAGINT Partnership in Virtual Investor "What This Means" Segment Focused on Transforming Critical Mineral Traceability
2025-12-03 08:45
U:AREC
News Release
200
American Resources Corporation Secures $5 Million Credit Facility with Old National Bank to Procure Rare Earth and Critical Mineral Feedstocks
2025-12-02 08:30
U:AREC
News Release
200
American Resources Corporation and ReElement Technologies Announce December Conference and Event Schedule
2025-12-01 08:30
U:AREC
News Release
200
American Resources Corporation and ReElement Technologies Partner with SAGINT Inc. to Implement Blockchain-Based Tokenization for Global Critical Mineral Traceability and Transparency
2025-11-20 09:30
U:AREC
News Release
200
ERI and ReElement Technologies Announce Rare Earth Elements Strategic Processing Partnership
2025-11-20 09:00
U:AREC
News Release
200
ReElement Technologies Announces Recycled Magnet Processing Agreement with ERI
2025-11-13 08:30
U:AREC
News Release
200
American Resources Corporation (NASDAQ: AREC) to Participate in a Live Virtual Investor CEO Connect Shareholder Update Webcast
2025-11-11 09:00
U:AREC
News Release
200
ReElement Technologies Honored with 2025 Trusted Tech Leadership Award from the Krach Institute for Tech Diplomacy at Purdue
2025-11-10 08:45
U:AREC
News Release
200
American Resources Corporation and ReElement Technologies Forge Strategic Partnership with Republic of Uzbekistan to Advance Critical Mineral Supply Chain Beginning with Tungsten
2025-11-03 08:45
U:AREC
News Release
200
ReElement Technologies Forges $1.4 Billion Partnership with U.S. Department of War and Vulcan Elements to Advance Fully Integrated Domestic Rare Earth Magnet Supply Chain
2025-10-15 09:15
U:AREC
News Release
200
American Resources Corporation Announces Pricing of $40.0 Million Private Placement of Common Stock
2025-10-14 08:45
U:AREC
News Release
200
American Resources Corporation and ReElement Technologies Announce Participation in Additional October Conferences and Events
2025-10-13 09:25
U:AREC
News Release
200
American Resources Corporation Unlocking the Largest Rare Earth Element Mine in the U.S. Through Coal Waste Resources; Closes $33 Million PIPE Financing to Accelerate Development
2025-10-13 09:15
U:AREC
News Release
200
American Resources Corporation Announces Pricing of $33.7 Million Private Placement of Common Stock
2025-10-07 08:50
U:AREC
News Release
200
American Resources Corporation's ReElement Technologies Advances as Finalist for National Science Foundation Award as Part of the Critical Materials Crossroads Consortium
2025-10-06 08:30
U:AREC
News Release
200
American Resources Corporation and ReElement Technologies Announce October Initial Slate of Conferences and Events
2025-10-02 08:50
U:AREC
News Release
200
ReElement Technologies Provides Update on Significant Expansion of Rare Earth and Critical Mineral Refining Capacity at Marion Supersite
2025-09-29 08:50
U:AREC
News Release
200
ReElement Technologies and POSCO International America Sign Long Term Commercial Offtake Partnership to Advance U.S. Rare Earth Refining Capabilities
2025-09-26 09:00
U:AREC
News Release
200
ReElement Technologies Expands Noblesville Refinery by 141% to Accelerate Rare Earth and Critical Mineral Production in 2025-2026