15:27:26 EDT Mon 21 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:APDN - APPLIED DNA SCIENCES INC - http://www.adnas.com15:27:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APDN - Q0.77.62·7.680.37.64-0.12-1.5126.79356307.52  7.78  7.4119.69  2.5215:06:4208:3015 min RT 2¢

Recent Trades - Last 10 of 630
Time ETExPriceChangeVolume
15:06:42Q7.67-0.095
15:06:33Q7.665-0.095100
15:06:33Q7.65-0.11100
15:06:33Q7.65-0.11100
15:06:33Q7.65-0.1133
15:06:33Q7.64-0.12159
15:06:33Q7.64-0.12241
15:06:33Q7.65-0.1110
15:06:33Q7.65-0.1125
15:06:33Q7.65-0.1125

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS