Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:56:39 EST Sat 09 Nov 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:APDN
- APPLIED DNA SCIENCES INC -
http://www.adnas.com
08:56:39 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
APDN
- Q
0.2
0.182
·
0.19
3.8
0.1909
-0.0023
-1.2
2,612.7
410
1,361
0.19
0.193
0.1764
22.80 0.1722
19:50:10
Oct 30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1361
More trades...
Time ET
Ex
Price
Change
Volume
19:50:10
Q
0.1876
-0.0056
100
19:03:27
Q
0.1879
-0.0053
10,077
18:50:15
Q
0.189
-0.0042
190
18:50:15
Q
0.189
-0.0042
190
18:33:32
Q
0.1879
-0.0053
4
18:01:49
Q
0.1853
-0.0079
8,060
17:50:07
Q
0.1899
-0.0033
10
17:47:33
Q
0.1899
-0.0033
100
17:31:08
Q
0.1899
-0.0033
4
17:30:20
Q
0.1899
-0.0033
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-10-30 07:16
U:APDN
News Release
200
Applied DNA Announces Pricing of $6.5 Million Registered Direct Offering and Concurrent Private Placement
2024-10-15 10:33
U:APDN
News Release
200
Applied DNA to Participate in the 2024 Maxim Healthcare Virtual Summit on Wednesday, October 16
2024-09-18 10:20
U:APDN
News Release
200
Applied DNA Regains Compliance with Nasdaq Minimum Bid Price Requirement
2024-09-17 11:51
U:APDN
News Release
200
Applied DNA Receives Linea DNA Follow-on Order from Global Manufacturer of IVDs for Cancer Diagnostic Application
2024-09-17 09:17
U:APDN
News Release
200
Applied DNA to Showcase Linea IVT as a High-yield, dsRNA-Mitigated Platform for the GMP Manufacture of RNA at the 3rd Annual mRNA Process Development & Manufacturing Summit
2024-09-11 09:10
U:APDN
News Release
200
Applied DNA Launches Mpox Clade I and Clade II Testing Service
2024-09-04 09:11
U:APDN
News Release
200
Applied DNA Selected by LRQA for Isotopic Testing Pilot Project in Pakistan
2024-08-23 09:10
U:APDN
News Release
200
Applied DNA Submits Validation Package to New York State Department of Health to Expand Linea Mpox Virus 1.0 Assay to Mpox Clade I
2024-08-19 15:26
U:APDN
News Release
200
Applied DNA To Submit Application to New York State Department of Health to Expand Intended Use of Linea Mpox Virus 1.0 Assay to Mpox Clade I
2024-08-08 16:15
U:APDN
News Release
200
Applied DNA Announces Third Quarter Fiscal Year 2024 Financial Results
2024-08-07 08:03
U:APDN
News Release
200
Applied DNA to Report Third Quarter Fiscal 2024 Financial Results on Thursday, August 8, 2024
2024-07-29 15:46
U:APDN
News Release
200
CORRECTING AND REPLACING: Applied DNA to Showcase Linea IVT as a High-yield, dsRNA-Mitigated Platform for the GMP Manufacture of RNA at the 4th Annual mRNA-based Therapeutics Summit
2024-07-29 11:12
U:APDN
News Release
200
Applied DNA to Showcase Linea IVT as a High-yield, dsRNA-Mitigated Platform for the GMP Manufacture of RNA at the 4th Presentation Annual mRNA-based Therapeutics Summit
2024-07-25 16:35
U:APDN
News Release
200
Applied DNA Enters into Multi-Year Commercialization Agreement with Indus Group for Large-Scale Implementation of CertainT Cotton Traceability
2024-07-18 10:05
U:APDN
News Release
200
U.S. Defense Logistics Agency Exercises 1-Year Option Period in Applied DNA Counterfeit Mitigation Contract
2024-06-20 09:18
U:APDN
News Release
200
Applied DNA and Alphazyme Conclude Linea(TM) RNAP Manufacturing Scale-up Project, Deliver Substantial Improvement in Linea(TM) IVT Platform Economics
2024-06-18 10:37
U:APDN
News Release
200
Applied DNA Partners with GenXys Health Care Systems to Deploy Clinical Decision Support System for Pharmacogenetic (PGx) Testing
2024-06-13 09:26
U:APDN
News Release
200
Applied DNA Receives Approval for TR8(TM) Pharmacogenomic (PGx) Testing Service from New York State Department of Health