Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-10-16	Q	ANIX	2.79	2.8199	2.645	2.67	-0.11	123,491	822	2.37	2.96
2026-10-15	Q	ANIX	2.66	2.79	2.63	2.78	0.125	223,342	1,206	2.60	2.78
2026-10-14	Q	ANIX	2.75	2.818	2.63	2.655	-0.015	228,436	865	2.60	2.84
2026-10-13	Q	ANIX	2.84	2.8401	2.66	2.67	-0.17	175,795	1,011	2.60	3.74
2026-10-12	Q	ANIX	2.90	2.92	2.83	2.84	-0.06	97,740	617	2.61	2.95
2026-10-09	Q	ANIX	2.93	2.96	2.86	2.90	-0.01	217,882	1,143	2.65	3.23
2026-10-08	Q	ANIX	2.93	2.93	2.8611	2.91	-0.04	259,947	749	2.89	5.37
2026-10-07	Q	ANIX	3.01	3.0559	2.93	2.95	-0.07	245,246	1,171	2.66	3.21
2026-10-06	Q	ANIX	2.95	3.11	2.87	3.02	0.07	344,924	1,335	2.63	3.50
2026-10-05	Q	ANIX	2.93	2.99	2.875	2.95		369,463	1,546	2.80	3.13
2026-10-02	Q	ANIX	2.83	2.95	2.77	2.95	0.18	434,484	1,419	2.80	3.00
2026-10-01	Q	ANIX	2.905	2.93	2.735	2.77	-0.16	290,391	1,818	2.50	3.00
2026-09-30	Q	ANIX	2.85	2.945	2.8101	2.93	0.08	430,330	1,497	2.65	3.00
2026-09-29	Q	ANIX	2.79	2.85	2.72	2.85	0.06	183,245	720	2.53	2.88
2026-09-28	Q	ANIX	2.78	2.83	2.70	2.79	0.01	305,829	927	2.52	3.14
2026-09-25	Q	ANIX	2.85	2.85	2.69	2.78		360,852	1,068	2.69	8.00
2026-09-24	Q	ANIX	2.74	2.81	2.715	2.78	0.03	257,675	970	2.60	10.00
2026-09-23	Q	ANIX	2.77	2.8108	2.62	2.75	-0.04	391,157	1,354	2.63	3.50
2026-09-22	Q	ANIX	2.73	2.79	2.68	2.79	0.09	434,621	1,449	2.79	3.09
2026-09-21	Q	ANIX	2.82	2.82	2.66	2.70	-0.07	476,338	1,617	2.70	2.74
2026-09-18	Q	ANIX	2.78	2.79	2.69	2.77	0.01	315,224	1,081	2.58	2.82
2026-09-17	Q	ANIX	2.66	2.76	2.64	2.76	0.16	345,817	1,298	2.50	2.77
2026-09-16	Q	ANIX	2.70	2.72	2.56	2.60	-0.09	557,497	1,400	2.61	2.74
2026-09-15	Q	ANIX	2.80	2.80	2.66	2.69	-0.11	353,742	1,224	2.69	2.97
2026-09-14	Q	ANIX	2.79	2.88	2.76	2.80	0.04	376,430	1,389	2.73	3.18
2026-09-11	Q	ANIX	2.87	2.88	2.73	2.76	0.01	389,372	1,604	2.74	3.15
2026-09-10	Q	ANIX	2.76	2.8085	2.66	2.75	-0.08	400,134	1,610	2.50	3.00
2026-09-09	Q	ANIX	2.90	2.969	2.79	2.83	-0.07	478,818	1,816	2.50	3.05
2026-09-08	Q	ANIX	3.10	3.20	2.875	2.90	-0.17	442,111	1,669	2.90	3.33
2026-09-07	Q	ANIX	3.03	3.105	3.00	3.07	0.02	0	0	3.07	3.60
2026-09-04	Q	ANIX	3.03	3.10	3.00	3.07	0.02	368,159	1,840	3.07	3.60
2026-09-03	Q	ANIX	3.15	3.2519	2.99	3.05	-0.08	409,261	1,960	3.05	3.40
2026-09-02	Q	ANIX	3.28	3.38	3.12	3.13	-0.15	335,027	1,570	3.11	3.14
2026-09-01	Q	ANIX	3.32	3.49	3.23	3.28	-0.07	342,502	1,479	2.89	4.60
2026-08-31	Q	ANIX	3.43	3.63	3.31	3.35	-0.13	353,284	1,483	3.15	3.68
2026-08-28	Q	ANIX	3.60	3.67	3.42	3.48	-0.12	215,060	1,044	3.00	4.03
2026-08-27	Q	ANIX	3.60	3.675	3.55	3.60	-0.005	337,506	1,289	2.15	3.68
2026-08-26	Q	ANIX	3.64	3.7528	3.47	3.605	-0.055	291,801	1,332	3.21	3.71
2026-08-25	Q	ANIX	3.64	3.8724	3.62	3.66	0.04	608,405	1,962	3.30	4.00
2026-08-24	Q	ANIX	3.66	3.73	3.51	3.62	-0.09	138,806	733	3.49	4.48
2026-08-21	Q	ANIX	3.708	3.755	3.60	3.71	0.12	182,425	961	3.50	3.98
2026-08-20	Q	ANIX	3.69	3.71	3.55	3.59	-0.12	168,534	766	3.59	3.99
2026-08-19	Q	ANIX	3.49	3.81	3.46	3.71	0.28	569,586	2,802	3.41	4.00
2026-08-18	Q	ANIX	3.37	3.4937	3.33	3.43	-0.06	117,835	1,313	3.37	3.43
2026-08-17	Q	ANIX	3.18	3.50	3.1401	3.49	0.31	315,442	1,771	3.20	3.50
2026-08-14	Q	ANIX	3.20	3.22	3.10	3.18	-0.02	107,831	1,410	2.98	3.62
2026-08-13	Q	ANIX	3.24	3.28	3.20	3.20	-0.03	125,064	1,195	3.14	5.30
2026-08-12	Q	ANIX	3.21	3.33	3.20	3.23	0.01	145,305	1,185	3.23	3.34
2026-08-11	Q	ANIX	3.24	3.39	3.22	3.22	-0.03	135,980	1,187	3.20	6.12
2026-08-10	Q	ANIX	3.32	3.40	3.2206	3.25	-0.17	257,651	1,532	3.30	5.56
2026-08-07	Q	ANIX	3.43	3.47	3.36	3.42	-0.01	154,841	1,764	3.31	3.52
2026-08-06	Q	ANIX	3.41	3.53	3.36	3.43	0.02	106,611	700	3.22	3.85
2026-08-05	Q	ANIX	3.41	3.54	3.37	3.41		182,099	907	3.31	5.30
2026-08-04	Q	ANIX	3.42	3.55	3.38	3.41		194,750	1,260	3.31	10.40
2026-08-03	Q	ANIX	3.42	3.55	3.37	3.41	-0.01	149,844	1,103	3.41	3.60
2026-07-31	Q	ANIX	3.51	3.56	3.31	3.42	-0.14	178,412	1,005	3.31	5.00
2026-07-30	Q	ANIX	3.48	3.5799	3.4001	3.56	0.08	126,350	827	3.39	5.00
2026-07-29	Q	ANIX	3.50	3.56	3.38	3.48	-0.04	169,695	1,124	3.40	3.57
2026-07-28	Q	ANIX	3.48	3.65	3.41	3.52	0.06	310,368	1,365	3.41	3.65
2026-07-27	Q	ANIX	3.71	3.82	3.33	3.46	-0.24	435,865	1,950	3.35	3.59
2026-07-24	Q	ANIX	3.76	3.885	3.60	3.70	-0.05	339,198	1,850	3.35	4.00
2026-07-23	Q	ANIX	3.55	3.83	3.47	3.75	0.23	323,465	2,000	3.65	3.84
2026-07-22	Q	ANIX	3.64	3.69	3.4209	3.52	-0.04	494,789	2,537	3.46	5.00
2026-07-21	Q	ANIX	3.53	3.695	3.4005	3.56	0.10	592,523	2,503	3.08	5.00
2026-07-20	Q	ANIX	3.46	3.58	3.345	3.46	0.06	195,439	1,019	3.05	3.75