Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-17	Q	ANDE	69.00	69.55	66.72	67.01	-2.02	355,513	5,922	66.00	85.10
2026-02-16	Q	ANDE	68.15	69.58	67.61	69.03	0.39	0	0	66.00	69.02
2026-02-13	Q	ANDE	68.15	69.58	67.61	69.03	0.39	179,757	3,756	66.00	69.02
2026-02-12	Q	ANDE	69.22	70.06	67.295	68.64	-0.47	319,530	4,626	62.15	107.46
2026-02-11	Q	ANDE	67.95	69.52	67.74	69.11	1.58	230,891	4,209	69.12	69.52
2026-02-10	Q	ANDE	67.65	67.65	65.6402	67.53	0.19	355,230	5,403	67.31	68.05
2026-02-09	Q	ANDE	66.90	67.95	65.8501	67.34	0.48	245,185	4,688	30.90	69.34
2026-02-06	Q	ANDE	65.99	67.18	65.88	66.86	1.09	258,097	4,113	62.15	72.57
2026-02-05	Q	ANDE	65.46	67.46	65.31	65.77	1.10	292,641	6,349	62.15	105.44
2026-02-04	Q	ANDE	65.00	65.15	63.83	64.67	-0.56	339,196	5,665	62.15	104.03
2026-02-03	Q	ANDE	63.34	65.28	62.50	65.23	2.05	287,956	5,929	62.15	104.42
2026-02-02	Q	ANDE	61.64	63.73	61.315	63.18	1.19	327,126	6,818	62.15	64.10
2026-01-30	Q	ANDE	61.94	62.44	61.26	61.99	-0.45	233,083	4,196	45.55	98.61
2026-01-29	Q	ANDE	61.40	62.49	61.40	62.44	1.43	209,412	4,473	60.00	99.87
2026-01-28	Q	ANDE	60.97	61.44	59.69	61.01	0.38	346,459	4,895	60.75	66.83
2026-01-27	Q	ANDE	60.47	62.26	60.00	60.63	0.43	392,330	4,877	43.92	96.72
2026-01-26	Q	ANDE	59.60	60.47	59.25	60.20	0.83	186,275	3,321	60.20	113.03
2026-01-23	Q	ANDE	60.05	60.88	59.20	59.37	-0.88	273,102	4,250	33.33	65.07
2026-01-22	Q	ANDE	61.67	62.10	59.855	60.25	-1.38	328,866	4,923	5.00	67.83
2026-01-21	Q	ANDE	60.00	62.07	60.00	61.63	1.91	389,163	5,723	33.33	63.04
2026-01-20	Q	ANDE	57.62	59.79	55.72	59.72	1.87	425,798	5,589	59.72	60.17
2026-01-19	Q	ANDE	58.21	58.89	57.60	57.85	-0.62	0	0	33.33	65.13
2026-01-16	Q	ANDE	58.21	58.89	57.60	57.85	-0.62	183,156	3,163	33.33	65.13
2026-01-15	Q	ANDE	57.74	58.81	57.57	58.47	0.65	199,103	4,458	41.89	93.40
2026-01-14	Q	ANDE	56.74	57.95	56.68	57.82	1.18	244,268	4,306	46.89	58.00
2026-01-13	Q	ANDE	55.40	56.72	55.40	56.64	1.38	182,207	3,754	51.27	63.64
2026-01-12	Q	ANDE	54.83	55.90	54.43	55.26	0.43	219,595	3,875	54.82	55.51
2026-01-09	Q	ANDE	54.17	55.205	54.17	54.83	0.73	227,896	4,674	54.52	55.17
2026-01-08	Q	ANDE	51.73	54.91	51.5114	54.10	2.37	356,549	5,861	54.00	54.89
2026-01-07	Q	ANDE	52.26	52.355	51.23	51.73	-0.47	197,326	4,645	40.00	63.64
2026-01-06	Q	ANDE	52.69	53.0299	52.0425	52.20	-0.62	322,695	5,706	30.49	63.53
2026-01-05	Q	ANDE	53.01	53.295	51.76	52.82	-0.23	300,505	6,892	52.46	53.14
2026-01-02	Q	ANDE	53.16	53.16	52.24	53.05	0.08	424,873	6,108	35.00	58.00
2026-01-01	Q	ANDE	53.60	53.87	53.09	53.17	-0.30	0	0	52.90	53.39
2025-12-31	Q	ANDE	53.60	53.87	53.09	53.17	-0.30	240,569	4,240	52.90	53.39
2025-12-30	Q	ANDE	53.76	54.32	53.34	53.47	-0.16	247,202	5,811	30.49	64.87
2025-12-29	Q	ANDE	53.49	53.66	53.195	53.63	0.29	182,122	4,035	31.65	55.50
2025-12-26	Q	ANDE	53.80	53.89	52.95	53.34	-0.58	170,740	4,777	52.98	53.66
2025-12-25	Q	ANDE	53.93	54.07	53.575	53.92	0.155	0	0	53.53	54.21
2025-12-24	Q	ANDE	53.93	54.07	53.575	53.92	0.155	82,891	2,087	53.53	54.21
2025-12-23	Q	ANDE	54.85	55.15	53.21	53.765	-0.935	264,315	5,770	43.90	63.64
2025-12-22	Q	ANDE	54.25	55.08	54.19	54.70	0.80	320,843	4,481	42.07	54.94
2025-12-19	Q	ANDE	54.85	54.85	53.60	53.90	-0.95	1,342,212	7,196	53.23	53.85
2025-12-18	Q	ANDE	55.20	55.55	54.585	54.85	-0.31	315,253	5,543	54.66	55.00
2025-12-17	Q	ANDE	55.16	55.73	54.975	55.16	0.07	369,498	7,416	54.90	55.54
2025-12-16	Q	ANDE	56.02	56.42	54.59	55.09	-1.26	489,097	7,745	42.07	56.58
2025-12-15	Q	ANDE	54.40	56.47	53.69	56.35	2.36	923,006	12,172	50.06	63.64
2025-12-12	Q	ANDE	53.00	54.38	52.02	53.99	1.44	600,001	7,917	47.99	57.50
2025-12-11	Q	ANDE	52.03	52.91	51.905	52.55	0.73	410,250	6,726	49.87	54.00
2025-12-10	Q	ANDE	51.52	53.32	51.0006	51.82	2.46	586,701	7,353	47.32	54.00
2025-12-09	Q	ANDE	50.30	50.99	49.14	49.36	-0.92	349,794	6,241	42.99	63.64
2025-12-08	Q	ANDE	50.19	50.81	49.56	50.28	0.27	271,090	5,788	47.00	50.28
2025-12-05	Q	ANDE	50.71	51.00	49.817	50.01	-0.68	177,771	4,138	31.00	63.64
2025-12-04	Q	ANDE	52.07	52.07	50.52	50.69	-1.32	224,681	3,808	50.37	51.04
2025-12-03	Q	ANDE	52.57	53.02	51.87	52.01	-0.63	247,816	4,909	51.65	52.33
2025-12-02	Q	ANDE	51.98	53.29	51.48	52.64	0.77	437,503	7,404	42.93	53.38
2025-12-01	Q	ANDE	51.49	52.12	49.60	51.87	0.37	267,986	4,999	51.53	52.21
2025-11-28	Q	ANDE	51.61	51.86	50.995	51.50	0.19	154,348	3,791	50.69	56.44
2025-11-27	Q	ANDE	50.69	51.995	50.69	51.31	0.37	0	0	46.94	52.00
2025-11-26	Q	ANDE	50.69	51.995	50.69	51.31	0.37	443,016	5,948	46.94	52.00
2025-11-25	Q	ANDE	50.62	51.375	50.455	50.94	0.78	262,262	5,243	31.00	54.00
2025-11-24	Q	ANDE	49.52	50.215	49.29	50.16	0.53	331,937	4,481	46.90	63.64
2025-11-21	Q	ANDE	48.63	50.415	48.31	49.63	1.01	262,497	5,312	42.07	63.90
2025-11-20	Q	ANDE	49.67	50.27	48.49	48.62	-0.81	265,109	5,565	33.70	63.64
2025-11-19	Q	ANDE	49.76	50.02	48.62	49.43	-0.65	244,772	6,030	47.65	52.00