Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:53:07 EST Wed 17 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:ANAB
- ANAPTYSBIO INC -
Website unknown - click to update
01:53:07 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ANAB
- Q
0.1
43.50
·
47.00
9.0
45.03
-0.53
-1.2
318.2
14,004
4,428
45.10
46.00
44.028
47.856 12.21
17:59:17
Dec 15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4428
More trades...
Time ET
Ex
Price
Change
Volume
17:59:17
Q
45.72
0.16
1
17:34:06
Q
45.03
-0.53
2
17:01:33
Q
46.41
0.85
50
16:41:34
Q
44.59
-0.97
1
16:31:46
Q
45.50
-0.06
100
16:20:00
Q
45.03
-0.53
61
16:11:21
Q
45.03
-0.53
11
16:10:04
Q
45.03
-0.53
1
16:10:04
Q
45.03
-0.53
1
16:04:39
Q
45.03
-0.53
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-15 07:00
U:ANAB
News Release
200
Vanda Announces Submission of Biologics License Application to the FDA for Imsidolimab for the Treatment of Generalized Pustular Psoriasis
2025-11-25 16:15
U:ANAB
News Release
200
Anaptys Announces Participation in December Investor Conferences
2025-11-21 04:00
U:ANAB
News Release
200
Anaptys Announces $100 Million Stock Repurchase Plan
2025-11-21 03:50
U:ANAB
News Release
200
Anaptys Initiates Litigation Against Tesaro, a GSK Subsidiary
2025-11-10 09:00
U:ANAB
News Release
200
Anaptys Announces Phase 2 Trial of Rosnilimab Did Not Meet Primary or Secondary Endpoints at Week 12 in Moderate-to-Severe Ulcerative Colitis
2025-11-04 16:15
U:ANAB
News Release
200
Anaptys Announces Participation in November Investor Conferences
2025-11-04 16:15
U:ANAB
News Release
200
Anaptys Announces Third Quarter 2025 Financial Results and Provides Business Update
2025-10-29 09:15
U:ANAB
News Release
200
Anaptys Announces New Positive Phase 2b Trial Results for Rosnilimab in Rheumatoid Arthritis at ACR Late-Breaking Oral Presentation
2025-10-13 09:15
U:ANAB
News Release
200
Anaptys Announces Late-Breaking Oral Presentation of Complete Phase 2b Data for Rosnilimab in Rheumatoid Arthritis at Upcoming ACR Convergence 2025
2025-09-29 16:06
U:ANAB
News Release
200
Anaptys to Provide Overview of ANB033, a CD122 antagonist, at Virtual Investor Event on Tuesday, Oct. 14
2025-09-29 16:06
U:ANAB
News Release
200
Anaptys Announces Intent to Separate Biopharma Operations from Substantial Royalty Assets by Year-end 2026
2025-08-27 16:15
U:ANAB
News Release
200
Anaptys Announces Participation in September Investor Conferences
2025-08-06 16:16
U:ANAB
News Release
200
Anaptys Announces Second Quarter 2025 Financial Results and Provides Business Update
2025-06-03 16:05
U:ANAB
News Release
200
Anaptys Announces Positive Rosnilimab Data Updated Through Six Months in Robust Phase 2b Trial in RA
2025-05-27 16:15
U:ANAB
News Release
200
Anaptys to Announce Updated Data from Phase 2b Trial of Rosnilimab, a PD-1 Depleter and Agonist, for Rheumatoid Arthritis on June 3, 2025
2025-05-05 16:15
U:ANAB
News Release
200
Anaptys Announces First Quarter 2025 Financial Results and Provides Business Update
2025-03-24 09:15
U:ANAB
News Release
200
Anaptys Announces Stock Repurchase Plan
2025-02-27 16:15
U:ANAB
News Release
200
Anaptys Announces Participation in March Investor Conferences
2025-02-27 16:15
U:ANAB
News Release
200
Anaptys Announces Fourth Quarter and Full Year 2024 Financial Results and Provides Business Update
2025-02-12 07:30
U:ANAB
News Release
200
Anaptys Announces Rosnilimab Achieved Positive Results in RA Phase 2b Trial and Highest Ever Reported CDAI LDA Response Over 6 Months