Dark
Streaming/Mobile
Old Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:04:40 EST Tue 31 Jan 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:AMZN
- AMAZON COM INC -
http://www.amazon.com
09:04:40 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AMZN
- Q
0.2
100.93
·
100.95
0.5
100.55
471.9
35,393
2,479
170.8315 81.43
08:48:01
06:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2479
Time ET
Ex
Price
Change
Volume
08:48:11
Q
100.9599
0.4099
75
08:48:10
Q
100.95
0.40
100
08:48:08
Q
100.94
0.39
50
08:48:08
Q
100.94
0.39
50
08:48:08
Q
100.94
0.39
50
08:48:08
Q
100.95
0.40
5
08:48:08
Q
100.95
0.40
100
08:48:08
Q
100.94
0.39
25
08:48:08
Q
100.94
0.39
25
08:48:08
Q
100.95
0.40
13
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2023-01-31 06:00
U:AMZN
News Release
200
Amazon Sets a New Record for Most Renewable Energy Purchased by a Single Company
2023-01-31 03:01
U:AMZN
News Release
200
Zurich Selects AWS to Accelerate Digital Transformation and Deliver New Customer Experiences at Scale
2023-01-24 03:01
U:AMZN
News Release
200
Amazon Pharmacy Introduces RxPass: Unlimited Prescription Medications for Only $5 a Month, Delivered Free to your Door ¢ € ”Available Exclusively for Prime Members
2023-01-23 18:03
U:AMZN
News Release
200
AWS Launches Second Infrastructure Region in Australia
2023-01-23 12:00
U:AMZN
News Release
200
Jennifer Connelly Receives the IMDb STARmeter Award at the 2023 Sundance Film Festival
2023-01-19 16:01
U:AMZN
News Release
200
Amazon.com to Webcast Fourth Quarter 2022 Financial Results Conference Call
2023-01-17 11:30
U:AMZN
News Release
200
IMDb Brings Coverage of the Sundance Film Festival Experience to Entertainment Fans Across the Globe
2023-01-10 08:00
U:AMZN
News Release
200
Amazon ¢ € ™s Buy with Prime Increases Shopper Conversion by an Average of 25%
2023-01-05 10:00
U:AMZN
News Release
200
IMDb Helps Audiences Share and Discover Movie and TV Content With New TikTok Feature