U-AMZN

Q:AMZN - AMAZON COM INC - http://www.amazon.com

23:17:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMZN - Q						2,151.14	-0.68	0.0	5,387.7	11,426,732	163,334	2,169.22 2,176.375 2,079.00	3,773.0782 2,048.11	19:59:56	17:00	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 163334

Time ET	Ex	Price	Change	Volume
19:59:56	Q	2,104.00	-47.82	1
19:59:55	Q	2,104.00	-47.82	1
19:59:54	Q	2,106.00	-45.82	1
19:59:50	Q	2,108.00	-43.82	2
19:59:50	Q	2,105.88	-45.94	1
19:59:43	Q	2,104.00	-47.82	1
19:59:41	Q	2,106.25	-45.57	1
19:59:35	Q	2,105.00	-46.82	1
19:59:34	Q	2,105.00	-46.82	1
19:59:31	Q	2,105.00	-46.82	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2022-05-23 17:00	U:AMZN	News Release200	AWS Announces General Availability of Amazon EC2 C7g Instances Powered by AWS-designed Graviton3 Processors
2022-05-18 09:46	U:AMZN	News Release200	Introducing the Next Generation Fire 7 and Fire 7 Kids-Amazon's Most Popular Tablet, Upgraded to Deliver Even More for the Whole Family
2022-05-10 11:00	U:AMZN	News Release200	Simu Liu Receives an IMDb STARmeter Award
2022-05-05 09:01	U:AMZN	News Release200	IMDb Launches What to Watch App Exclusively on Amazon Fire TV
2022-05-04 09:00	U:AMZN	News Release200	Amazon Commits $10.6 Million to Create 130 Affordable Homes and Expand Social Services in Nashville, Bringing Total Commitment in Local Affordable Housing to Nearly $100 Million
2022-05-03 11:00	U:AMZN	News Release200	Amazon Gives Another $2.2 Million to Help Meet the Basic Needs of Students in Underserved Communities in the Puget Sound Region, Bringing the Total so Far to $8 Million
2022-05-03 08:00	U:AMZN	News Release200	Amazon Announces Plans to Create 2,500 Corporate and Tech Jobs in California with Expansions in Santa Monica, Irvine, and San Diego
2022-04-28 16:01	U:AMZN	News Release200	Amazon.com Announces First Quarter Results
2022-04-26 05:00	U:AMZN	News Release200	Chinese Authorities Raid Warehouse and Seize Counterfeit Belts With Intelligence From Amazon and Salvatore Ferragamo

Date ET

Symbol

Type

Headline

2022-05-23 17:00

U:AMZN

News Release

AWS Announces General Availability of Amazon EC2 C7g Instances Powered by AWS-designed Graviton3 Processors

2022-05-18 09:46

U:AMZN

News Release

Introducing the Next Generation Fire 7 and Fire 7 Kids-Amazon's Most Popular Tablet, Upgraded to Deliver Even More for the Whole Family