Light
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:17:11 EDT Mon 23 May 2022
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
CBOE - Chicago Options Ex
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:AMZN
- AMAZON COM INC -
http://www.amazon.com
23:17:11 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AMZN
- Q
2,151.14
-0.68
0.0
5,387.7
11,426,732
163,334
2,169.22
2,176.375
2,079.00
3,773.0782 2,048.11
19:59:56
17:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 163334
Time ET
Ex
Price
Change
Volume
19:59:56
Q
2,104.00
-47.82
1
19:59:55
Q
2,104.00
-47.82
1
19:59:54
Q
2,106.00
-45.82
1
19:59:50
Q
2,108.00
-43.82
2
19:59:50
Q
2,105.88
-45.94
1
19:59:43
Q
2,104.00
-47.82
1
19:59:41
Q
2,106.25
-45.57
1
19:59:35
Q
2,105.00
-46.82
1
19:59:34
Q
2,105.00
-46.82
1
19:59:31
Q
2,105.00
-46.82
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2022-05-23 17:00
U:AMZN
News Release
200
AWS Announces General Availability of Amazon EC2 C7g Instances Powered by AWS-designed Graviton3 Processors
2022-05-18 09:46
U:AMZN
News Release
200
Introducing the Next Generation Fire 7 and Fire 7 Kids-Amazon's Most Popular Tablet, Upgraded to Deliver Even More for the Whole Family
2022-05-10 11:00
U:AMZN
News Release
200
Simu Liu Receives an IMDb STARmeter Award
2022-05-05 09:01
U:AMZN
News Release
200
IMDb Launches What to Watch App Exclusively on Amazon Fire TV
2022-05-04 09:00
U:AMZN
News Release
200
Amazon Commits $10.6 Million to Create 130 Affordable Homes and Expand Social Services in Nashville, Bringing Total Commitment in Local Affordable Housing to Nearly $100 Million
2022-05-03 11:00
U:AMZN
News Release
200
Amazon Gives Another $2.2 Million to Help Meet the Basic Needs of Students in Underserved Communities in the Puget Sound Region, Bringing the Total so Far to $8 Million
2022-05-03 08:00
U:AMZN
News Release
200
Amazon Announces Plans to Create 2,500 Corporate and Tech Jobs in California with Expansions in Santa Monica, Irvine, and San Diego
2022-04-28 16:01
U:AMZN
News Release
200
Amazon.com Announces First Quarter Results
2022-04-26 05:00
U:AMZN
News Release
200
Chinese Authorities Raid Warehouse and Seize Counterfeit Belts With Intelligence From Amazon and Salvatore Ferragamo