Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:04:05 EST Sat 13 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:AMTD
- AMTD IDEA GROUP SPON ADS EACH REP 6 ORD CL A (PST SPLIT) -
https://www.amtd.com
12:04:05 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AMTD
- Z
0.5
0.938
·
1.23
0.1
1.135
+0.065
6.1
38.3
39
112
1.09
1.135
1.08
1.65 0.8875
19:59:16
Dec 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 112
More trades...
Time ET
Ex
Price
Change
Volume
19:59:16
Z
1.1394
0.0694
98
19:36:17
Z
1.1119
0.0419
12
17:15:32
Z
1.12
0.05
1
17:04:23
Z
1.12
0.05
1
16:50:36
Z
1.12
0.05
10
16:33:17
Z
1.1201
0.0501
1
16:32:57
Z
1.1208
0.0508
10
16:12:45
Z
1.1397
0.0697
5
16:11:20
Z
1.1207
0.0507
1
16:10:03
Z
1.135
0.065
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-08 08:58
U:AMTD
News Release
200
AMTD Digital's Subsidiary TGE Executed SPA Successfully to Acquire 50% in The Ritz Carlton Hotel Perth, Australia with a Total Value at A$280 Million
2025-11-21 09:14
U:AMTD
News Release
200
TGE Plans to Open the World's Third L'OFFICIEL COFFEE in New York
2025-11-13 09:30
U:AMTD
News Release
200
AMTD IDEA Group's Controlling Shareholders Enter into Two Years Voluntary Lock-up on Holdings
2025-11-13 07:04
U:AMTD
News Release
200
TGE Announces a Hotel Buyout Deal in Malaysia
2025-11-10 09:25
U:AMTD
News Release
200
TGE Pursues the Acquisition of the 100th Ritz Carlton Hotel Globally
2025-11-04 09:33
U:AMTD
News Release
200
TGE Confirms Plan to Build the World's First The Art Newspaper Hotel in 2026/27
2025-11-04 09:24
U:AMTD
News Release
200
AMTD Digital Branches Out into AI-Healthcare Sector
2025-11-03 07:58
U:AMTD
News Release
200
AMTD Digital subsidiary TGE's Hotels Portfolio Anticipated to Exceed 1,000 Rooms and double its Revenue
2025-11-03 07:56
U:AMTD
News Release
200
TGE Confirms the Opening of the World's Second L'OFFICIEL COFFEE in Macau
2025-11-03 07:26
U:AMTD
News Release
200
AMTD Digital's subsidiary TGE in Exclusive Negotiations to Acquire a New York Hotel
2025-11-03 05:19
U:AMTD
News Release
200
AMTD IDEA Group Demonstrated High Growth Performance for YTD with Solid Equity Base
2025-10-24 09:48
U:AMTD
News Release
200
AMTD's New Movie "Mother Bhumi" Gains Prestigious Recognition at International Film Festivals
2025-10-21 16:22
U:AMTD
News Release
200
TGE Successfully Launches Another IP Extended Business: The Birth of L'OFFICIEL BAR
2025-10-20 08:45
U:AMTD
News Release
200
The Generation Essentials Group Reports on Half Year Performance with a ~160% Increase in Revenue
2025-10-13 09:57
U:AMTD
News Release
200
L'Officiel Hommes's Launch in Hong Kong SAR
2025-10-13 09:42
U:AMTD
News Release
200
AMTD's Movie "The Last Dance" Selected for Oscar Academy Awards Race
2025-08-22 09:18
U:AMTD
News Release
200
Cryptocurrencies to become an Essential Component of AMTD's War Chest of liquid funds totalling ~USD240 million; and TGE to focus into Crypto areas of Opportunities and Developments
2025-08-21 09:36
U:AMTD
News Release
200
TGE Announces Strong Pipeline of New Movies, Enjoying a Strategic Partnership with Alibaba Pictures
2025-08-20 09:55
U:AMTD
News Release
200
TGE alongside with AMTD Obtain Successful Court Decisions against Unauthorised and Infringing Activities in Austria
2025-08-20 08:58
U:AMTD
News Release
200
AMTD IDEA, AMTD Digital, and TGE Announce Long Term Commitment from All Executive Directors and Core Management of Key Operations and Subsidiaries