13:46:38 EDT Wed 14 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2021-04-13QALTUF1.100.8672.00
2021-04-12QALTUF1.100.8672.00
2021-04-09QALTUF1.101.101.101.1020,00010.8672.00
2021-04-08QALTUF1.111.111.03051.10-0.0115,300520.8672.00
2021-04-07QALTUF1.061.111.061.110.055,80080.8672.00
2021-04-06QALTUF1.031.061.031.060.094,400220.8672.00
2021-04-05QALTUF0.970.970.970.97-0.066,00040.8672.00
2021-04-01QALTUF1.030.8672.00
2021-03-31QALTUF0.97651.030.97651.030.0151,00020.8672.00
2021-03-30QALTUF1.021.021.0151.015-0.0051,05020.8672.00
2021-03-29QALTUF1.031.031.021.02-0.0111,300141.022.00
2021-03-26QALTUF1.031.031.031.03-0.056,900261.021.05
2021-03-25QALTUF1.081.022.00
2021-03-24QALTUF1.101.101.081.08-0.042,80021.022.00
2021-03-23QALTUF1.131.131.111.12-0.044,200191.022.00
2021-03-22QALTUF1.201.201.151.16-0.055,700241.022.00
2021-03-19QALTUF1.211.211.211.21411.202.00
2021-03-18QALTUF1.211.211.211.21-0.012,62521.202.00
2021-03-17QALTUF1.221.221.221.220.043,05031.202.00
2021-03-16QALTUF1.180.801.43
2021-03-15QALTUF1.181.181.111.180.026,80070.841.43
2021-03-12QALTUF1.160.551.25
2021-03-11QALTUF1.160.551.25
2021-03-10QALTUF1.161.161.161.160.024,50020.551.25
2021-03-09QALTUF1.141.141.141.14-0.012,05020.551.25
2021-03-08QALTUF1.151.151.151.150.013,50031.051.15
2021-03-05QALTUF1.140.551.20
2021-03-04QALTUF1.141.141.141.140.041,80010.551.20
2021-03-03QALTUF1.101.071.17
2021-03-02QALTUF1.101.101.101.105010.551.20
2021-03-01QALTUF1.100.551.20
2021-02-26QALTUF1.101.101.101.10-0.081,80090.551.20
2021-02-25QALTUF1.180.551.20
2021-02-24QALTUF1.181.181.181.18-0.0310010.552.00
2021-02-23QALTUF1.181.211.181.21-0.015,50020.553.15
2021-02-22QALTUF1.231.231.211.22-0.0238,218151.222.00
2021-02-19QALTUF1.261.261.241.24-0.055,11941.121.25
2021-02-18QALTUF1.251.291.2251.290.063,60080.97752.00
2021-02-17QALTUF1.221.231.221.230.016,100560.97752.00
2021-02-16QALTUF1.271.281.2051.22-0.0111,55080.97752.00
2021-02-15QALTUF1.23
2021-02-12QALTUF1.231.231.231.23-0.012,50011.151.25
2021-02-11QALTUF1.241.241.241.248,68850.97752.00
2021-02-10QALTUF1.271.271.241.240.0752,94441.141.24
2021-02-09QALTUF1.1650.97752.00
2021-02-08QALTUF1.1650.97752.00
2021-02-05QALTUF1.151.1651.151.1650.0151,56021.071.25
2021-02-04QALTUF1.151.152.00
2021-02-03QALTUF1.151.151.151.150.0520011.121.24
2021-02-02QALTUF1.101.101.101.1023411.121.20
2021-02-01QALTUF1.101.081.20
2021-01-29QALTUF1.101.101.101.100.062,85321.081.20
2021-01-28QALTUF1.071.071.041.04-0.061,80090.9351.20
2021-01-27QALTUF1.101.121.101.100.0490040.9351.20
2021-01-26QALTUF1.061.101.20
2021-01-25QALTUF1.061.061.061.06-0.104,00010.841.20
2021-01-22QALTUF1.160.841.20
2021-01-21QALTUF1.160.841.20
2021-01-20QALTUF1.161.161.161.160.044,00020.841.20
2021-01-19QALTUF1.120.841.20
2021-01-15QALTUF1.120.841.20