23:31:40 EDT Sun 18 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:ALLM - ALLIANCE BIOENERGY PLUS INC - Website unknown - click to update23:31:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALLM - Qnot subscribed0.3145-0.011-3.4210.766920.33275  0.34  0.29751.50  0.0515:56:10Apr 1515 min RT 2¢

Recent Trades - Last 10 of 92
Time ETExPriceChangeVolume
15:56:10Q0.3145-0.011100
15:50:34Q0.31925-0.00625140
15:44:24Q0.3255 2,000
15:39:24Q0.3254-0.00011,000
15:35:46Q0.3145-0.0111,003
15:34:21Q0.3145-0.0111,000
15:28:26Q0.32-0.00554,600
15:24:58Q0.31-0.01555,400
15:23:53Q0.31-0.01554,000
15:20:44Q0.31-0.01556,500

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2021-04-15 11:54U:ALLMNews ReleasePrimary CTS 2.0 Patent Is Granted by USPTO