Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:06:26 EST Wed 17 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:AKTX
- AKARI THERAPEUTICS PLC SPON ADR EACH REPR 2000 ORD -
https://www.akaritx.com/
02:06:26 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AKTX
- Q
0.1
0.232
·
1.32
26.8
0.2536
-0.1574
-38.3
3,399.5
754
3,358
0.30
0.34
0.2242
1.7225 0.2649
19:58:47
09:29
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Financial Status:
Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3358
More trades...
Time ET
Ex
Price
Change
Volume
19:58:47
Q
0.255
-0.156
1,000
19:56:33
Q
0.255
-0.156
5
19:33:36
Q
0.255
-0.156
10
19:27:45
Q
0.257
-0.154
125
19:05:51
Q
0.258
-0.153
60
18:44:29
Q
0.258
-0.153
500
18:42:48
Q
0.258
-0.153
10
18:39:45
Q
0.258
-0.153
2
18:30:20
Q
0.258
-0.153
5
18:27:37
Q
0.258
-0.153
50
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-16 09:29
U:AKTX
News Release
200
Akari Therapeutics Announces $5 Million Financing, Including Concurrent Registered Direct Offering and Private Placement Priced At-Market
2025-12-09 08:40
U:AKTX
News Release
200
Akari Therapeutics Highlights Preclinical Data Demonstrating Therapeutic Potential of Lead Candidate, AKTX-101, for Hard-to-Treat K-Ras Mutant Pancreatic Cancer
2025-12-04 09:00
U:AKTX
News Release
200
Akari Therapeutics Provides Corporate Update and Highlights its ADC Payload Innovation Expected to Drive Value in New CEO Corner Segment
2025-11-25 09:00
U:AKTX
News Release
200
Akari Therapeutics Announces Release of the Next CEO Corner Segment
2025-11-18 08:35
U:AKTX
News Release
200
Akari Therapeutics Appoints Biotech Finance Leader, Kameel D. Farag as Interim Chief Financial Officer
2025-11-10 08:30
U:AKTX
News Release
200
Akari Therapeutics Presents Promising Immuno-Oncology Data for its Novel Splicing-Targeted ADC Payload Driving Immune Activation, Both as Single Agent and in Combination with Anti-PD1 Checkpoint Inhibitors
2025-11-04 09:25
U:AKTX
News Release
200
Akari Therapeutics' Accepted Abstract Showcasing its Novel Splicing-Targeted ADC Payload Driving Immune Activation Now Available
2025-10-30 08:35
U:AKTX
News Release
200
Akari Therapeutics Announces Formation of Scientific Advisory Board and Inaugural Appointment of Renowned Medical Oncologist, Sara A. Hurvitz, MD, FACP
2025-10-22 09:05
U:AKTX
News Release
200
Akari Therapeutics Announces Launch of CEO Corner Platform
2025-10-15 08:30
U:AKTX
News Release
200
Akari Therapeutics Announces $2.5 Million Registered Direct Offering
2025-10-09 08:45
U:AKTX
News Release
200
Akari Therapeutics Files Two New Patents for Immuno-Oncology Mode of Action for Novel ADC Platform Utilizing Spliceosome Modulating Payload PH1
2025-10-03 09:30
U:AKTX
News Release
200
Akari Therapeutics Announces Abstract Accepted for Oral Presentation at the 40th Annual Society for Immunotherapy of Cancer (SITC) Meeting
2025-09-24 08:45
U:AKTX
News Release
200
Akari Therapeutics' Preclinical Data Demonstrates the Potential of its Novel ADC Spliceosome Modulating Payload, PH1
2025-09-17 08:45
U:AKTX
News Release
200
Akari Therapeutics Announces Filing for New Patent for Novel ADC Platform Utilizing Spliceosome Payload PH1 for the Treatment of Cancer
2025-09-05 06:45
U:AKTX
News Release
200
Akari Therapeutics to Present at the H.C. Wainwright 27th Annual Global Investment Conference
2025-09-03 08:30
U:AKTX
News Release
200
Akari Therapeutics to Participate in the Virtual Investor Closing Bell Series
2025-08-14 09:15
U:AKTX
News Release
200
Akari Therapeutics to Present at the Webull Financial Corporate Connect Webinar Series: Biotech/MedTech
2025-07-29 09:15
U:AKTX
News Release
200
Akari Therapeutics Releases Virtual Investor "What This Means" Segment
2025-07-23 08:55
U:AKTX
News Release
200
Akari Therapeutics Continues Key Research on its Novel Antibody Drug Conjugate Payload PH1 to Further Demonstrate its Unique Ability to Target Cancers Fueled by Oncogenic Drivers
2025-07-22 08:45
U:AKTX
News Release
200
Akari Therapeutics Participates in the Virtual Investor "What's Your Story" Summer Spotlight On-Demand Conference