Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-06-15	Q	AIXI	7.59	7.8325	7.00	7.04	-0.76	191,032	1,645	7.02	7.83
2026-06-12	Q	AIXI	8.20	9.09	7.45	7.86	-0.63	214,012	1,640	7.51	8.57
2026-06-11	Q	AIXI	8.11	8.91	7.80	8.43	0.15	97,376	814	8.36	100.00
2026-06-10	Q	AIXI	8.46	8.9046	7.73	8.28	-0.24	159,575	1,170	7.90	100.00
2026-06-09	Q	AIXI	9.11	10.6499	8.51	8.52	-0.35	292,298	2,098	8.20	10.50
2026-06-08	Q	AIXI	8.65	8.96	7.96	8.87	0.02	136,843	1,174	8.19	9.11
2026-06-05	Q	AIXI	8.15	9.9799	7.94	8.85	0.26	221,107	2,292	8.51	100.00
2026-06-04	Q	AIXI	9.41	9.5723	8.3771	8.59	-1.44	247,782	2,903	8.57	9.01
2026-06-03	Q	AIXI	11.20	11.72	10.00	10.03	-1.18	136,754	1,525	9.34	100.00
2026-06-02	Q	AIXI	11.98	12.00	10.95	11.21	-1.39	121,949	1,707	10.70	11.99
2026-06-01	Q	AIXI	11.75	12.76	11.62	12.60	0.52	116,966	1,293	12.16	100.00
2026-05-29	Q	AIXI	13.57	13.64	11.85	12.08	-1.54	178,541	1,923	11.99	13.80
2026-05-28	Q	AIXI	12.54	13.9799	12.522	13.62		121,250	1,401	12.30	14.00
2026-05-27	Q	AIXI	13.56	13.8772	12.8389	13.62	-0.78	132,753	1,375	13.00	14.40
2026-05-26	Q	AIXI	14.83	16.275	13.70	14.40	-1.07	197,547	2,084	14.30	14.51
2026-05-25	Q	AIXI	14.89	15.49	13.40	15.47	0.58	0	0	14.83	15.45
2026-05-22	Q	AIXI	14.89	15.49	13.40	15.47	0.58	241,277	2,535	14.83	15.45
2026-05-21	Q	AIXI	11.78	15.46	11.00	14.89	3.28	430,734	4,305	14.09	20.00
2026-05-20	Q	AIXI	10.84	11.67	10.5125	11.61	0.62	177,262	1,793	11.77	12.71
2026-05-19	Q	AIXI	10.54	11.14	10.13	10.99	-0.34	187,346	1,824	10.29	100.00
2026-05-18	Q	AIXI	11.30	11.331	9.80	11.33	0.03	222,429	1,849	10.97	100.00
2026-05-15	Q	AIXI	11.39	11.73	10.40	11.30	-0.84	226,588	2,098	10.32	11.27
2026-05-14	Q	AIXI	10.87	12.37	10.31	12.14	1.37	298,755	2,968	11.21	12.30
2026-05-13	Q	AIXI	11.43	11.8774	10.76	10.77	-1.21	244,536	3,154	11.11	12.90
2026-05-12	Q	AIXI	10.90	12.75	10.51	11.98	0.25	273,008	3,027	10.80	100.00
2026-05-11	Q	AIXI	12.59	13.985	10.96	11.73	-0.472	413,061	6,181	11.55	120.50
2026-05-08	Q	AIXI	0.6606	0.6859	0.58	0.6101	-0.1128	7,716,981	8,699	0.561	0.577
2026-05-07	Q	AIXI	0.70	0.7699	0.6988	0.7229	-0.0241	5,056,556	5,181	0.68	0.698
2026-05-06	Q	AIXI	0.78	0.7898	0.7429	0.747	-0.063	4,542,306	5,130	0.74	0.7519
2026-05-05	Q	AIXI	0.80	0.82	0.7401	0.81	0.025	6,806,794	7,128	0.751	0.797
2026-05-04	Q	AIXI	0.7999	0.7999	0.7264	0.785	-0.0299	5,788,492	6,272	0.74	5.00
2026-05-01	Q	AIXI	0.8129	0.8653	0.77	0.8149	-0.1588	10,848,131	11,110	0.775	0.8657
2026-04-30	Q	AIXI	0.9514	1.03	0.89	0.9737	0.0747	31,733,134	19,942	0.77	1.13
2026-04-29	Q	AIXI	0.905	1.18	0.8403	0.899	0.169	138,969,861	132,028	0.85	0.899
2026-04-28	Q	AIXI	0.6546	0.7488	0.635	0.73	0.046	7,801,585	8,457	0.69	0.76
2026-04-27	Q	AIXI	0.6959	0.7021	0.6068	0.684	-0.0761	12,418,311	10,854	0.4669	0.69
2026-04-24	Q	AIXI	0.7596	0.82	0.724	0.7601	-0.3199	17,125,116	13,984	0.7201	3,000.00
2026-04-23	Q	AIXI	0.9998	1.40	0.998	1.08	0.1852	95,727,413	109,403	0.7201	0.74
2026-04-22	Q	AIXI	0.7806	0.9145	0.7473	0.8948	0.0648	19,925,663	20,787	0.9898	1.21
2026-04-21	Q	AIXI	0.816	0.83	0.7729	0.83	-0.0207	7,118,844	6,986	0.7801	0.85
2026-04-20	Q	AIXI	0.8421	0.8705	0.82	0.8507	-0.0198	10,245,067	7,481	0.82	3.26
2026-04-17	Q	AIXI	0.84	0.95	0.7607	0.8705	-0.0797	19,420,102	17,948	0.80	0.90
2026-04-16	Q	AIXI	0.96	1.03	0.9501	0.9502	-0.1898	10,831,768	10,455	0.87	0.92
2026-04-15	Q	AIXI	0.9472	1.23	0.8504	1.14	0.06	32,799,976	25,766	0.99	1.02
2026-04-14	Q	AIXI	1.07	1.15	1.00	1.08	-0.22	27,377,561	26,490	0.80	1.10
2026-04-13	Q	AIXI	1.23	1.40	1.14	1.30	0.08	38,500,321	38,382	0.84	1.24
2026-04-10	Q	AIXI	1.51	1.60	1.13	1.22	0.2287	141,287,385	133,335	1.24	1.36
2026-04-09	Q	AIXI	1.03	1.30	0.9543	0.9913	-0.4387	80,621,477	73,162	1.19	1.27
2026-04-08	Q	AIXI	1.66	1.78	1.08	1.43	-0.52	155,653,729	147,053	1.22	1.24
2026-04-07	Q	AIXI	1.11	2.71	0.9108	1.95	1.1462	660,850,986	702,061	1.50	1.90
2026-04-06	Q	AIXI	0.2701	0.8623	0.23	0.8038	0.6731	1,246,899,425	452,300	0.83	0.8988
2026-04-03	Q	AIXI	0.0926	0.1625	0.0839	0.1307	0.0325	0	0	0.16	0.198
2026-04-02	Q	AIXI	0.0926	0.1625	0.0839	0.1307	0.0325	268,679,741	67,652	0.16	0.198
2026-04-01	Q	AIXI	0.1317	0.1325	0.081	0.0982	-0.0192	320,615,486	55,233	0.09	0.118
2026-03-31	Q	AIXI	0.107	0.1205	0.092	0.1174	0.0181	8,091,364	3,947	0.097	0.13
2026-03-30	Q	AIXI	0.117	0.1191	0.092	0.0993	-0.0287	2,213,988	1,731	0.09	0.1261
2026-03-27	Q	AIXI	0.1131	0.1357	0.1011	0.128	0.0229	5,428,859	3,399	0.1002	0.15
2026-03-26	Q	AIXI	0.1188	0.1232	0.1051	0.1051	-0.0189	1,685,109	1,086	0.097	0.29
2026-03-25	Q	AIXI	0.1261	0.1312	0.1225	0.124	0.0006	326,710	385	0.12	0.2581
2026-03-24	Q	AIXI	0.1302	0.1305	0.1206	0.1234	-0.0058	301,625	244	0.1129	0.30
2026-03-23	Q	AIXI	0.127	0.135	0.1106	0.1292	0.004	938,033	646	0.1107	0.135
2026-03-20	Q	AIXI	0.14	0.1451	0.125	0.1252	-0.0126	2,136,924	1,253	0.1202	0.2454
2026-03-19	Q	AIXI	0.1775	0.1888	0.1303	0.1378	-0.0372	7,059,049	3,373	0.1301	0.15
2026-03-18	Q	AIXI	0.176	0.1817	0.1661	0.175	-0.0019	2,036,863	899	0.1651	0.2852
2026-03-17	Q	AIXI	0.1781	0.1969	0.175	0.1769	-0.0041	1,170,647	996	0.168	0.2092