Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:01:38 EDT Sat 16 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:AIRE
- REALPHA TECH CORP -
Website unknown - click to update
01:01:38 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AIRE
- Q
0.1
1.90
·
2.08
0.8
2.16
-0.11
-4.8
175.1
337
1,519
2.28
2.28
2.03
45.00 2.102
19:11:34
May 14
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1519
More trades...
Time ET
Ex
Price
Change
Volume
19:11:34
Q
2.12
-0.15
19
18:47:52
Q
2.14
-0.13
16
18:47:52
Q
2.12
-0.15
2
18:32:21
Q
2.1596
-0.1104
140
18:27:09
Q
2.14
-0.13
40
18:25:09
Q
2.0587
-0.2113
12
17:59:47
Q
2.105
-0.165
4
17:38:00
Q
2.10
-0.17
2,317
17:27:01
Q
2.1545
-0.1155
99
16:26:30
Q
2.1387
-0.1313
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-14 16:15
U:AIRE
News Release
200
reAlpha (NASDAQ: AIRE) Regains Compliance with Nasdaq Minimum Bid Price Requirement
2026-05-06 17:26
U:AIRE
News Release
200
reAlpha Reduces Workforce by Approximately 25% and Consolidates Vendor Spend, Targeting $2 Million in Annualized Savings as AI Advancements Drive Organizational Efficiency
2026-05-01 08:00
U:AIRE
News Release
200
reAlpha (Nasdaq: AIRE) CEO and CFO to Present Company's Vertically Integrated Homebuying Vision at Two New York Conferences
2026-04-30 16:45
U:AIRE
News Release
200
reAlpha (NASDAQ: AIRE) Announces AiChat Launch of Shopify Conversational Commerce Integration and AI Ticketing for eCommerce
2026-04-28 09:25
U:AIRE
News Release
200
reAlpha (NASDAQ: AIRE) Announces 1-for-25 Reverse Stock Split to be Effective on April 30, 2026
2026-04-28 07:05
U:AIRE
News Release
200
reAlpha (Nasdaq: AIRE) Reports First-Quarter 2026 Financial Results
2026-03-12 08:35
U:AIRE
News Release
200
reAlpha (NASDAQ: AIRE) Reports Fourth Quarter and Full Year 2025 Results; Record Full-Year Revenue of $4.5 Million, Up 376% Year Over Year
2026-02-27 08:30
U:AIRE
News Release
200
reAlpha Tech Corp. Appoints Thomas Kutzman as Chief Financial Officer to Support Growth Strategy
2026-02-09 08:30
U:AIRE
News Release
200
reAlpha (NASDAQ: AIRE) Leadership to Join H.C. Wainwright "HCW @ Home" Virtual Fireside Chat
2026-02-05 16:30
U:AIRE
News Release
200
reAlpha (NASDAQ: AIRE) Launches Homebuying Hub to Coordinate the Buy-Side Transaction Journey
2026-01-27 08:30
U:AIRE
News Release
200
reAlpha (NASDAQ: AIRE) Expands Market Coverage Ahead of the Spring Homebuying Season
2026-01-08 16:30
U:AIRE
News Release
200
reAlpha to Host Live X Spaces Fireside Chat on Real-World AI Applications in Mortgage and Real Estate
2025-12-30 17:00
U:AIRE
News Release
200
reAlpha (Nasdaq: AIRE) Announces National Loan Officer Recruitment Program with RSU Incentives
2025-12-22 16:30
U:AIRE
News Release
200
reAlpha (Nasdaq: AIRE) Signs Definitive Agreement to Acquire InstaMortgage
2025-12-03 16:30
U:AIRE
News Release
200
reAlpha (NASDAQ: AIRE) Appoints Thomas Kutzman to Lead Brokerage Division as CEO of reAlpha Realty
2025-11-25 07:30
U:AIRE
News Release
200
reAlpha (Nasdaq: AIRE) Acquires Prevu to Expand Multi-State Footprint and Offer Its Integrated Realty and Mortgage Services in Additional States
2025-11-18 16:30
U:AIRE
News Release
200
reAlpha ($AIRE) Granted 180-Day Extension by Nasdaq to Regain Compliance with Minimum Bid Price Requirement
2025-11-17 16:30
U:AIRE
News Release
200
AIRE Launches Internal AI-Powered Engagement Assistant to Automate Lead Management and Streamline Mortgage Workflow
2025-11-14 08:00
U:AIRE
News Release
200
reAlpha to Host Live Video Call on X Spaces to Discuss Third Quarter 2025 Results
2025-11-12 07:41
U:AIRE
News Release
200
reAlpha Tech Corp. Announces 326% Year-over-Year Revenue Growth for Quarter Ended September 30, 2025