Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:37:42 EDT Thu 16 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:AI
- C3.AI INC -
https://c3.ai/
07:37:42 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AI
- Z
0.1
9.18
·
9.60
4.3
9.14
12.0
6
6
30.11 7.675
07:15:18
Jun 22
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
07:15:18
Z
9.18
0.04
10
07:14:46
Z
9.18
0.04
10
07:11:41
Z
9.18
0.04
100
07:11:41
Z
9.1801
0.0401
100
07:09:47
Z
9.18
0.04
135
07:04:34
Z
9.18
0.04
10
06:57:32
Z
9.29
0.15
2
06:32:32
Z
9.18
0.04
2,527
05:57:10
Z
9.18
0.04
380
05:42:49
Z
9.22
0.08
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-22 09:00
U:AI
News Release
200
C3 AI Board Member Jim Hagemann Snabe Appointed European Commission Special Envoy for Industrial AI
2026-06-10 08:30
U:AI
News Release
200
Government Projects, Quantum Security: A Rare Early-Stage Opportunity
2026-06-04 09:00
U:AI
News Release
200
C3 AI and Shell Expand Collaboration, Scaling Reliability AI Deployment Across Global Asset Operations
2026-06-03 16:05
U:AI
News Release
200
C3 AI Announces Fiscal Fourth Quarter and Full Fiscal Year 2026 Results
2026-05-28 09:00
U:AI
News Release
200
C3 AI to Announce Financial Results for Fourth Quarter and Fiscal Year 2026 on June 3, 2026
2026-05-20 06:00
U:AI
News Release
200
Cummins Inc. Liable for Misappropriation of C3 AI Trade Secrets
2026-05-12 08:00
U:AI
News Release
200
C3 AI Announces Preliminary Fourth Quarter and Full Fiscal Year 2026 Results; Thomas M. Siebel Resumes Role of Chief Executive Officer
2026-04-08 09:00
U:AI
News Release
200
C3 AI Announces C3 Code: The Enterprise AI Development Platform That Turns Natural Language Into Production-Grade Applications
2026-03-27 09:30
U:AI
News Release
200
The $150 Billion Subsurface Intelligence Market Is Still Using Technology from the 1980s. This Defense AI Company Just Published a Research Framework to Change That.
2026-02-26 09:00
U:AI
News Release
200
C3 AI to Present at Two Investor Conferences on March 2, 2026
2026-02-25 16:05
U:AI
News Release
200
C3 AI Announces Fiscal Third Quarter 2026 Results
2026-02-12 09:00
U:AI
News Release
200
C3 AI to Announce Financial Results for Fiscal Third Quarter 2026 on February 25, 2026
2026-02-11 08:00
U:AI
News Release
200
Vonage and C3 AI Partner on Network-Enabled, Agentic AI Field Services Solution for Mobile Workforces
2025-12-11 09:00
U:AI
News Release
200
C3 AI Achieves FedRAMP Authorization
2025-12-10 09:00
U:AI
News Release
200
Groundbreaking Research Names C3 AI a Leader in AI Platforms
2025-12-09 09:00
U:AI
News Release
200
US Army: C3 AI Selected to Deliver AI Contested Logistics Solution for Combat Operations
2025-12-04 09:00
U:AI
News Release
200
U.S. Department of Health and Human Services Selects C3 AI as Enterprise AI Platform
2025-12-03 16:05
U:AI
News Release
200
C3 AI Announces Fiscal Second Quarter 2026 Results
2025-11-20 16:15
U:AI
News Release
200
C3 AI Deepens Native Integrations Across Microsoft Copilot, Fabric, and Azure AI Foundry
2025-11-13 09:00
U:AI
News Release
200
Mike Clayville Joins C3 AI Board of Directors