Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:23:16 EST Sat 13 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:AGAE
- ALLIED GAMING -
Website unknown - click to update
02:23:16 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AGAE
- Q
8.2
0.365
·
0.6949
10.0
0.3797
-0.0102
-2.6
370.3
101
832
0.3998
0.3998
0.37
3.79 0.3411
18:39:40
Dec 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Financial Status:
Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 832
More trades...
Time ET
Ex
Price
Change
Volume
18:39:40
Q
0.3898
-0.0001
10
17:40:46
Q
0.3898
-0.0001
18
17:36:28
Q
0.3875
-0.0024
18
17:36:28
Q
0.3851
-0.0048
57
17:22:56
Q
0.3899
10
17:19:26
Q
0.3898
-0.0001
10
16:31:27
Q
0.3899
1,000
16:21:57
Q
0.3899
7
16:13:17
Q
0.3876
-0.0023
100
16:10:03
Q
0.3797
-0.0102
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-05 09:00
U:AGAE
News Release
200
Allied Gaming and Entertainment Issues Statement to Shareholders and the Investment Community
2025-11-21 17:18
U:AGAE
News Release
200
Allied Gaming & Entertainment Provides Update on Litigation and Related Matters Involving Knighted Group
2025-11-20 09:00
U:AGAE
News Release
200
Allied Gaming & Entertainment Announces Third Quarter 2025 Financial Results
2025-11-10 09:00
U:AGAE
News Release
200
AGAE Completes Acquisition of Leading Japanese Vocational High School, Advancing Global Education Expansion Strategy
2025-10-30 20:13
U:AGAE
News Release
200
Allied Gaming and Entertainment Showcases Growth with Proprietary Live Events at HyperX Arena Las Vegas
2025-09-12 09:00
U:AGAE
News Release
200
Allied Gaming & Entertainment Announces Strategic Investment in Bitcoin and Ethereum
2025-09-02 09:00
U:AGAE
News Release
200
Allied Gaming & Entertainment Responds to Knighted Pastures' Termination of Proxy Contest
2025-08-28 17:30
U:AGAE
News Release
200
Knighted Pastures Terminates Proxy Contest at Allied Gaming
2025-08-19 16:05
U:AGAE
News Release
200
Allied Gaming & Entertainment Provides Update on Lawsuit Against Knighted Pastures and Roy Choi et al.
2025-08-14 16:30
U:AGAE
News Release
200
Allied Gaming & Entertainment Announces Second Quarter 2025 Financial Results
2025-08-07 09:00
U:AGAE
News Release
200
Allied Gaming & Entertainment Announces Stockholders Voted for All Company Recommendations at Combined 2024/2025 Annual Meeting
2025-08-01 22:20
U:AGAE
News Release
200
Federal District Court Issues Order Regarding Allied Gaming & Entertainment Combined 2024/2025 Annual Meeting of Stockholders to Take Place As Planned on August 4th, 2025
2025-07-27 15:29
U:AGAE
News Release
200
CORRECTION -- ISS Recommends Allied Gaming Stockholders Vote Knighted's Blue Proxy Card
2025-07-26 11:50
U:AGAE
News Release
200
Allied Gaming & Entertainment Urges Stockholders to Take Caution Against Misleading and Factually Incorrect Statements Issued by Knighted Pastures Regarding ISS Report
2025-07-25 12:40
U:AGAE
News Release
200
ISS Recommends Allied Gaming Stockholders Vote Knighted's Blue Proxy Card
2025-07-18 09:00
U:AGAE
News Release
200
Allied Gaming & Entertainment Announces Participation in the Investment of The Angry Birds Movie 3 Production Through Flywheel Media
2025-07-17 16:05
U:AGAE
News Release
200
Allied Gaming & Entertainment Releases Investor Presentation Underscoring Proven Strategy and Commitment to Sustained Stockholder Value
2025-06-30 09:00
U:AGAE
News Release
200
Allied Invites All Stockholders to Join Forces in Shaping a Bright Future for the Company - An Open Letter to All Stockholders
2025-06-26 17:00
U:AGAE
News Release
200
Allied Gaming & Entertainment Announces CEO Transition to Accelerate Strategic Growth and Innovation
2025-06-25 17:00
U:AGAE
News Release
200
Allied Gaming & Entertainment Reports Nasdaq Communication Related to Procedural Delays