Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-08-12	Z	AG	19.81	19.81	18.96	19.16	0.20	10,246,153	48,018	19.10	19.16
2026-08-11	Z	AG	18.765	19.03	18.57	18.955	0.1049	8,526,745	41,130	18.95	19.50
2026-08-10	Z	AG	18.35	19.00	18.285	18.8501	0.4601	10,739,570	42,016	18.66	19.64
2026-08-07	Z	AG	18.53	18.76	17.985	18.39	1.115	11,334,742	54,534	18.22	18.50
2026-08-06	Z	AG	17.33	17.64	17.06	17.275	-0.325	8,858,885	44,220	17.22	17.50
2026-08-05	Z	AG	17.52	17.885	17.225	17.60	1.11	12,441,410	57,363	17.50	18.46
2026-08-04	Z	AG	16.36	16.745	16.20	16.4999	0.7899	12,531,658	53,147	16.49	23.98
2026-08-03	Z	AG	14.905	15.715	14.71	15.71	0.68	8,641,926	39,158	15.64	15.89
2026-07-31	Z	AG	15.30	15.41	14.8301	15.03	-0.66	12,865,223	53,986	14.11	15.19
2026-07-30	Z	AG	15.36	15.69	14.11	15.69	0.47	21,073,986	65,485	15.65	16.20
2026-07-29	Z	AG	15.53	15.88	14.92	15.22	-0.46	13,814,487	52,996	15.30	15.90
2026-07-28	Z	AG	15.83	15.89	15.27	15.68	-0.535	11,579,381	33,711	15.30	15.70
2026-07-27	Z	AG	16.38	16.54	15.795	16.215	-0.105	9,420,537	30,346	15.98	16.63
2026-07-24	Z	AG	16.60	16.75	16.25	16.32	-0.135	7,064,048	26,443	16.00	16.75
2026-07-23	Z	AG	16.49	16.79	16.04	16.455	-0.855	9,767,089	36,487	16.25	16.56
2026-07-22	Z	AG	17.27	17.75	17.15	17.295	0.426	10,044,103	32,331	17.00	17.30
2026-07-21	Z	AG	16.488	16.89	16.22	16.869	1.019	10,073,077	30,668	16.44	16.95
2026-07-20	Z	AG	15.775	16.075	15.615	15.85	0.02	7,072,053	27,500	15.75	16.18
2026-07-17	Z	AG	15.44	16.085	15.33	15.83	-0.05	10,970,739	32,923	15.75	15.86
2026-07-16	Z	AG	16.31	16.4399	15.68	15.88	-0.965	9,671,448	35,065	15.80	16.15
2026-07-15	Z	AG	17.05	17.18	16.2201	16.845	-0.085	9,341,739	33,459	15.00	17.00
2026-07-14	Z	AG	17.26	17.475	16.77	16.935	0.525	8,192,462	34,448	15.20	17.16
2026-07-13	Z	AG	16.545	16.72	16.185	16.41	-0.55	7,639,145	30,876	14.80	17.00
2026-07-10	Z	AG	17.115	17.28	16.82	16.96	-0.19	8,447,903	29,735	16.90	16.98
2026-07-09	Z	AG	16.54	17.435	16.17	17.15	1.35	14,156,015	47,603	17.22	17.45
2026-07-08	Z	AG	15.98	16.26	15.105	15.785	-0.655	15,083,946	50,893	15.60	15.98
2026-07-07	Z	AG	17.02	17.22	16.135	16.44	-0.8601	8,493,240	37,881	16.15	16.50
2026-07-06	Z	AG	17.98	18.075	17.13	17.3001	-0.5049	9,940,131	38,122	17.10	18.00
2026-07-03	Z	AG	17.67	18.28	17.32	17.82	0.785	0	0	17.50	17.84
2026-07-02	Z	AG	17.63	18.28	17.32	17.805	0.785	12,626,471	45,423	17.50	17.84
2026-07-01	Z	AG	16.70	17.9299	16.70	17.02	0.055	8,042,307	30,383	16.60	17.23
2026-06-30	Z	AG	16.85	17.2599	16.5801	16.965	0.14	7,675,524	30,619	16.85	16.98
2026-06-29	Z	AG	16.71	16.87	16.27	16.825	-0.08	7,849,110	31,521	16.75	16.90
2026-06-26	Z	AG	16.76	17.375	16.62	16.905	0.405	10,773,314	36,478	16.00	17.04
2026-06-25	Z	AG	16.65	17.015	16.065	16.50	0.44	11,278,610	41,377	16.55	16.94
2026-06-24	Z	AG	15.7422	16.44	15.68	16.06	-0.425	14,515,036	47,977	15.33	16.50
2026-06-23	Z	AG	16.77	17.0699	16.42	16.485	-1.245	11,638,602	43,967	16.43	16.90
2026-06-22	Z	AG	17.54	18.245	17.45	17.73	-0.2699	11,321,442	36,246	17.55	17.69
2026-06-19	Z	AG	18.41	19.10	17.85	18.00	-0.5551	0	0	18.00	18.05
2026-06-18	Z	AG	18.425	19.10	17.85	17.9999	-0.5551	17,398,954	45,017	18.00	18.05
2026-06-17	Z	AG	19.32	19.995	18.52	18.555	-0.87	14,874,334	60,407	18.65	19.69
2026-06-16	Z	AG	19.11	19.60	18.77	19.425	0.535	9,315,667	38,955	19.17	19.45
2026-06-15	Z	AG	19.05	19.56	18.59	18.90	1.2599	13,615,234	58,834	18.60	19.35
2026-06-12	Z	AG	17.15	17.84	16.83	17.65	0.7201	14,081,887	51,181	17.40	17.67
2026-06-11	Z	AG	15.735	16.9501	15.62	16.92	1.2099	16,658,839	58,522	16.65	17.31
2026-06-10	Z	AG	15.94	16.48	15.66	15.71	-0.8389	12,766,752	48,737	14.90	15.57
2026-06-09	Z	AG	17.36	17.43	15.66	16.54	-0.6211	17,416,746	61,160	16.06	16.50
2026-06-08	Z	AG	17.25	17.588	16.875	17.17	0.1851	10,524,833	49,617	16.90	17.50
2026-06-05	Z	AG	19.055	19.055	16.83	16.99	-2.775	21,340,902	73,138	16.95	17.17
2026-06-04	Z	AG	20.09	20.325	19.61	19.77		8,185,211	33,710	19.61	19.81
2026-06-03	Z	AG	20.39	20.5437	19.71	19.77	-1.235	9,784,090	40,451	19.59	19.93
2026-06-02	Z	AG	21.09	21.27	20.335	20.99	0.165	6,908,048	31,152	20.65	20.90
2026-06-01	Z	AG	20.46	21.0601	19.79	20.83	-0.275	9,813,631	41,562	20.70	21.01
2026-05-29	Z	AG	20.55	21.135	20.20	21.08	0.515	10,452,251	41,876	20.90	21.00
2026-05-28	Z	AG	19.45	20.895	19.195	20.58	0.915	10,190,916	40,786	20.60	20.66
2026-05-27	Z	AG	19.58	20.15	19.48	19.67	-0.635	11,265,656	42,947	19.71	19.93
2026-05-26	Z	AG	19.81	20.31	19.59	20.28	0.855	10,074,908	38,725	20.25	23.45
2026-05-25	Z	AG	19.70	19.785	19.095	19.45	-0.425	0	0	18.80	19.54
2026-05-22	Z	AG	19.70	19.785	19.095	19.45	-0.425	9,198,049	32,291	18.80	19.54
2026-05-21	Z	AG	19.35	20.37	19.25	19.87	-0.065	9,356,253	35,666	19.47	20.20
2026-05-20	Z	AG	19.30	20.05	18.64	19.94	1.135	11,803,657	48,602	19.87	19.91
2026-05-19	Z	AG	19.47	19.55	18.63	18.80	-0.92	16,814,660	55,828	18.80	18.94
2026-05-18	Z	AG	20.78	20.815	19.625	19.73	-0.695	11,920,961	44,467	19.93	20.26
2026-05-15	Z	AG	21.36	21.40	20.01	20.42	-2.25	18,237,285	61,670	20.39	20.70
2026-05-14	Z	AG	23.80	23.80	22.63	22.66	-1.315	13,371,445	50,547	22.65	22.68
2026-05-13	Z	AG	24.09	24.485	23.0801	23.98	-0.24	17,815,602	65,036	24.02	24.17