Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:30:30 EDT Fri 17 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:AG
- FIRST MAJESTIC SILVER CORP -
https://www.firstmajestic.com
16:30:30 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AG
- Z
4.0
15.78
·
15.89
0.5
15.83
-0.05
-0.3
8,912.5
136,633
32,866
15.44
16.085
15.33
32.035 7.74
16:11:50
Jul 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 32866
More trades...
Time ET
Ex
Price
Change
Volume
16:11:50
Z
15.8019
-0.0781
259
16:10:44
Z
15.75
-0.13
8
16:10:05
Z
15.81
-0.07
1
16:10:05
Z
15.81
-0.07
1
16:10:04
Z
15.81
-0.07
1
16:10:04
Z
15.81
-0.07
1
16:10:04
Z
15.81
-0.07
1
16:09:03
Z
15.75
-0.13
30
16:04:55
Z
15.81
-0.07
1
16:04:54
Z
15.8483
-0.0317
101
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-07-08 16:32
U:AG
News Release
200
First Majestic Reports Q2 2026 Production Results; Announces Updated 2026 Production and Cost Guidance, and Q2 Conference Call Details
2026-07-07 16:37
U:AG
News Release
200
First Majestic Enters into Definitive Agreement to Sell its San Martin Silver Mine for Total Proceeds of US$90 Million
2026-06-25 16:17
U:AG
News Release
200
First Majestic Receives Construction Permits for Santo Nino and Navidad; Advances Development Across the Santa Elena District
2026-06-22 07:02
U:AG
News Release
200
Sierra Madre and First Majestic Announce Closing of Acquisition of the Del Toro Silver Mine for up to US$60M
2026-06-10 20:02
U:AG
News Release
200
First Majestic Announces Voting Results from 2026 Annual General Meeting
2026-05-14 05:30
U:AG
News Release
200
Year Six of the Silver Deficit Meets a Newly Funded Critical-Metals Drill Program in British Columbia
2026-05-12 07:02
U:AG
News Release
200
First Majestic Announces Q1 2026 Financial Results and Increased Quarterly Dividend Payment; Provides Management Updates
2026-04-29 16:16
U:AG
News Release
200
First Majestic Announces 2025 Sustainability Report and Mailing of 2026 AGM Meeting Materials
2026-04-09 07:01
U:AG
News Release
200
First Majestic Reports Q1 2026 Production Results
2026-04-02 07:01
U:AG
News Release
200
First Majestic Announces Restart Plan for Jerritt Canyon Gold Mine
2026-03-31 17:17
U:AG
News Release
200
First Majestic Announces 2025 Mineral Reserve and Mineral Resource Estimates
2026-03-11 09:00
U:AG
News Release
200
Silver Investment Demand Set to Surge 20% as Supply Deficit Deepens
2026-03-10 17:11
U:AG
News Release
200
First Majestic Announces Results of the 2025 Drilling Program at Jerritt Canyon Gold Mine
2026-02-19 07:02
U:AG
News Release
200
First Majestic Reports Q4 2025 and Full Year 2025 Financial Results; Announces Quarterly Dividend Payment
2026-01-27 11:05
U:AG
News Release
200
Silver Mining Stocks Surge as Critical Mineral Status and Supply Deficits Redefine Valuations
2026-01-15 07:02
U:AG
News Release
200
First Majestic Reports 2025 Production and 2026 Outlook; Increases Dividend
2025-12-17 17:16
U:AG
News Release
200
First Majestic Announces Proposed Sale of the Del Toro Silver Mine for up to US$60M
2025-12-15 16:32
U:AG
News Release
200
First Majestic Reports Continued Exploration Success at Santa Elena and Announces Senior Management Update
2025-12-08 11:45
U:AG
News Release
200
First Majestic Completes US$350 Million Offering of Convertible Senior Notes