Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:56:58 EST Wed 17 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:AERG
- APPLIED ENERGETICS INC -
https://www.appliedenergetics.com/
01:56:58 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AERG
- Q
not subscribed
1.94
-0.01
-0.5
107.4
208
112
2.00
2.12
1.92
2.99 0.58
15:55:38
Dec 15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQB
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 112
More trades...
Time ET
Ex
Price
Change
Volume
15:55:38
Q
1.94
-0.01
1,381
14:45:36
Q
1.95
142
14:41:51
Q
1.92
-0.03
1,000
14:38:45
Q
1.95
48
14:35:29
Q
1.95
422
14:33:47
Q
1.96
0.01
10
14:24:59
Q
1.94
-0.01
819
14:21:47
Q
1.92
-0.03
2,000
14:21:25
Q
1.92
-0.03
1,200
14:21:25
Q
1.92
-0.03
200
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-15 08:00
U:AERG
News Release
200
Applied Energetics Completes First Outdoor Testing of Ultrashort Pulse Laser System
2025-11-10 12:05
U:AERG
News Release
200
Applied Energetics Appoints Dr. Matthew Seaford to Advisory Board
2025-11-04 11:20
U:AERG
News Release
200
Applied Energetics CEO Chris Donaghey to Moderate Panel at the 8th Annual Baird Defense & Government Conference on Tuesday, November 18, 2025
2025-10-09 08:00
U:AERG
News Release
200
Applied Energetics Announces Completion of $10.8 Million Private Placement Offering
2025-10-08 08:30
U:AERG
News Release
200
Applied Energetics Appoints Dr. David Spence as Chief Product Officer
2025-09-25 08:30
U:AERG
News Release
200
Applied Energetics Appoints BG(Ret) Samuel "Luke" Peterson to Advisory Board
2025-09-10 08:30
U:AERG
News Release
200
Applied Energetics Strengthens IP Portfolio with Issuance of Two Breakthrough Patents in Raman Amplification and Coherent Optical Sources
2025-09-08 08:30
U:AERG
News Release
200
Applied Energetics Promotes Keeley Hurley to Chief of Staff
2025-09-05 08:30
U:AERG
News Release
200
Applied Energetics Achieves First Multi-Drone Camera Defeat with Pulsed Laser Air Defense System
2025-08-14 13:21
U:AERG
News Release
200
Applied Energetics CEO Issues Letter to Shareholders
2025-07-03 09:00
U:AERG
News Release
200
Applied Energetics Surpasses 1 Billion Watts Peak Power Milestone at Near-Infrared Wavelengths
2025-06-23 08:30
U:AERG
News Release
200
Applied Energetics Announces the Appointment of Warren Spector as Vice President Finance, Further Bolstering Leadership Team to Support Growth Strategy
2025-06-18 14:20
U:AERG
News Release
200
Applied Energetics Announces Attendance at Upcoming Virtual Investor Events
2025-06-10 08:30
U:AERG
News Release
200
Applied Energetics Awarded Contract by the University of Rochester's Laboratory for Laser Energetics for Advanced Laser Technology Investigations
2025-06-09 08:30
U:AERG
News Release
200
Applied Energetics Announces New Board Appointments
2025-06-04 16:15
U:AERG
News Release
200
Applied Energetics Announces Issuance of Two New Patents Strengthening Its Portfolio in Advanced Laser Technologies
2025-05-19 08:32
U:AERG
News Release
200
Applied Energetics Announces Appointment of Kevin Gunde, PhD, as Senior Vice President, Head of Engineering
2025-05-12 17:01
U:AERG
News Release
200
Applied Energetics to Present at the Ladenburg Thalmann Technology Innovation EXPO25
2025-03-25 11:32
U:AERG
News Release
200
Applied Energetics and Kord Technologies Announce Strategic Collaboration on Advanced Pulsed Laser Development for Kord's Firefly High Energy Laser Weapon System
2025-02-10 08:34
U:AERG
News Release
200
Applied Energetics Announces Opening of New Battle Lab for Advanced Ultrashort Pulse Laser Testing and Demonstration