Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:47:14 EDT Thu 10 Sep 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:AERG
- APPLIED ENERGETICS INC -
https://www.appliedenergetics.com/
06:47:14 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AERG
- Q
not subscribed
0.82
2.20 0.69
Sep 09
Aug 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQB
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-08-18 08:00
U:AERG
News Release
200
Applied Energetics Selected for Department of the Air Force Strategic Funding Increase
2026-06-18 08:00
U:AERG
News Release
200
Applied Energetics Announces Strategic Collaboration with Former Acting Secretary of the Army Patrick J. Murphy
2026-06-04 08:30
U:AERG
News Release
200
Applied Energetics, Inc. Announces Cooperative Research and Development Agreement with the United States Military Academy at West Point
2026-06-02 08:30
U:AERG
News Release
200
Applied Energetics Offers Speed-of-Light Precision on the Battlefield with Its USPL Directed Energy Solutions
2026-06-01 08:00
U:AERG
News Release
200
Applied Energetics to Participate in the 2026 Morgan Stanley National Security Innovation Summit
2026-05-14 09:00
U:AERG
News Release
200
Applied Energetics Launches New Corporate Website and Brand Identity Reflecting the Future of Directed Energy Defense
2026-05-12 07:00
U:AERG
News Release
200
Applied Energetics Selected for Inclusion in AFRL TACTICAL Broad Agency Announcement Topic Area Group
2026-04-23 08:30
U:AERG
News Release
200
Applied Energetics Awarded Follow-on Phase 1 Contract by the University of Rochester's Laboratory for Laser Energetics for Further Advanced Laser Technology Investigations
2026-03-20 08:00
U:AERG
News Release
200
Applied Energetics to Participate in Two Industry Panels at the 38th Annual ROTH Conference
2026-03-05 08:00
U:AERG
News Release
200
Applied Energetics to Participate in the 38th Annual ROTH Conference
2026-01-29 08:00
U:AERG
News Release
200
Applied Energetics Appoints Warren Spector as Chief Financial Officer
2026-01-09 09:55
U:AERG
News Release
200
CORRECTION BY SOURCE: Applied Energetics to Present at the 28th Annual Needham Growth Conference
2026-01-09 08:00
U:AERG
News Release
200
Applied Energetics to Present at the 28th Annual Needham Growth Conference
2025-12-22 08:50
U:AERG
News Release
200
Applied Energetics Selected to Participate in Missile Defense Agency's Golden Dome (SHIELD) Multiple Award IDIQ Contract Vehicle
2025-12-15 08:00
U:AERG
News Release
200
Applied Energetics Completes First Outdoor Testing of Ultrashort Pulse Laser System
2025-11-10 12:05
U:AERG
News Release
200
Applied Energetics Appoints Dr. Matthew Seaford to Advisory Board
2025-11-04 11:20
U:AERG
News Release
200
Applied Energetics CEO Chris Donaghey to Moderate Panel at the 8th Annual Baird Defense & Government Conference on Tuesday, November 18, 2025
2025-10-09 08:00
U:AERG
News Release
200
Applied Energetics Announces Completion of $10.8 Million Private Placement Offering
2025-10-08 08:30
U:AERG
News Release
200
Applied Energetics Appoints Dr. David Spence as Chief Product Officer
2025-09-25 08:30
U:AERG
News Release
200
Applied Energetics Appoints BG(Ret) Samuel "Luke" Peterson to Advisory Board