Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-10-15	Z	AEE	106.125	106.125	103.68	103.75	-0.845	1,395,264	17,547	102.45	105.01
2026-10-14	Z	AEE	104.42	104.95	103.44	104.58	0.255	1,369,950	16,315	103.56	105.35
2026-10-13	Z	AEE	104.02	104.56	102.20	104.32	1.11	1,523,774	16,337	103.29	105.36
2026-10-12	Z	AEE	102.25	103.24	101.74	103.24	1.06	1,226,745	14,872	102.02	104.26
2026-10-09	Z	AEE	101.495	102.365	101.46	102.17	0.335	1,482,472	15,223	91.31	119.00
2026-10-08	Z	AEE	101.16	101.95	100.565	101.835	0.545	2,769,107	23,343	101.03	102.62
2026-10-07	Z	AEE	100.91	102.08	100.91	101.29	-0.41	3,493,289	26,125	100.19	102.30
2026-10-06	Z	AEE	99.50	101.71	99.50	101.70	1.98	2,733,984	21,705	99.28	103.84
2026-10-05	Z	AEE	99.96	100.3163	99.22	99.72	-0.23	2,467,094	25,616	98.85	100.59
2026-10-02	Z	AEE	100.16	101.04	99.70	99.95	0.325	2,406,734	20,496	98.99	100.90
2026-10-01	Z	AEE	98.54	99.71	98.18	99.625	0.245	2,296,372	22,652	98.12	101.00
2026-09-30	Z	AEE	100.83	100.99	99.38	99.39	-0.87	2,292,528	20,552	97.73	101.16
2026-09-29	Z	AEE	99.165	100.61	98.86	100.26	0.87	2,868,640	22,120	98.92	101.79
2026-09-28	Z	AEE	99.485	99.81	98.61	99.40		2,392,212	23,909	98.53	100.38
2026-09-25	Z	AEE	99.15	99.515	98.25	99.40	0.24	2,427,009	21,146	98.49	109.90
2026-09-24	Z	AEE	100.145	100.19	99.14	99.16	-0.583	2,330,629	25,542	97.52	101.04
2026-09-23	Z	AEE	101.055	101.125	99.57	99.743	-1.877	1,398,701	15,654	98.88	100.60
2026-09-22	Z	AEE	101.43	102.20	101.24	101.62	-0.21	1,669,274	16,974	100.93	111.04
2026-09-21	Z	AEE	102.0916	102.37	101.535	101.825	-0.405	1,852,610	15,429	100.80	102.21
2026-09-18	Z	AEE	102.61	103.075	102.23	102.23	-1.70	2,845,400	16,020	100.50	104.30
2026-09-17	Z	AEE	103.39	104.23	103.33	103.93	0.885	1,736,791	18,852	103.50	104.89
2026-09-16	Z	AEE	103.3948	104.14	102.625	103.045	0.025	1,080,913	14,951	102.44	105.45
2026-09-15	Z	AEE	104.83	104.83	102.62	103.02	-0.92	1,239,926	16,110	101.41	104.66
2026-09-14	Z	AEE	104.71	105.61	103.77	103.94	-0.96	2,364,512	16,645	93.78	105.07
2026-09-11	Z	AEE	105.66	105.68	104.705	104.915	-0.035	888,415	14,567	103.25	117.33
2026-09-10	Z	AEE	106.0001	107.08	104.95	104.95	-1.32	1,447,873	16,361	104.28	107.35
2026-09-09	Z	AEE	106.72	107.12	105.485	106.27	-0.46	1,605,939	15,323	104.18	119.00
2026-09-08	Z	AEE	105.75	107.40	105.5711	106.76	0.29	1,659,811	15,024	104.65	129.00
2026-09-07	Z	AEE	105.81	106.965	105.79	106.47	0.04	0	0	102.00	116.00
2026-09-04	Z	AEE	106.39	106.965	106.115	106.48	0.07	1,666,227	14,649	102.00	116.00
2026-09-03	Z	AEE	106.13	107.25	105.87	106.44	0.55	1,692,748	15,351	104.87	129.00
2026-09-02	Z	AEE	106.13	106.37	104.92	105.90	-0.19	1,203,079	16,597	104.35	119.00
2026-09-01	Z	AEE	106.02	106.76	105.23	106.12	0.11	1,237,458	17,738	104.55	129.00
2026-08-31	Z	AEE	106.11	106.39	104.99	106.01	-0.11	1,253,341	12,084	103.89	119.00
2026-08-28	Z	AEE	107.03	107.29	105.84	106.12	-0.63	1,094,599	12,976	104.00	119.00
2026-08-27	Z	AEE	106.35	107.05	106.00	106.75	-1.00	1,105,330	14,565	103.00	113.00
2026-08-26	Z	AEE	107.205	108.1243	107.20	107.73	0.90	956,995	12,527	105.59	119.00
2026-08-25	Z	AEE	107.685	107.685	106.691	106.81	-0.35	948,170	13,215	104.96	119.00
2026-08-24	Z	AEE	106.44	107.2565	105.7378	107.18	1.07	1,265,273	13,651	105.02	116.03
2026-08-21	Z	AEE	108.90	109.00	106.06	106.11	-2.68	1,587,053	16,355	106.16	107.35
2026-08-20	Z	AEE	108.76	110.00	108.3582	108.765	-0.515	1,731,280	16,829	108.75	119.00
2026-08-19	Z	AEE	110.51	110.845	109.05	109.30	-0.37	1,384,379	18,045	108.05	129.00
2026-08-18	Z	AEE	110.59	110.90	109.38	109.67	0.20	1,339,263	15,651	109.67	119.00
2026-08-17	Z	AEE	109.61	109.83	108.6801	109.46	-0.29	959,838	12,631	108.58	110.50
2026-08-14	Z	AEE	109.00	110.065	109.00	109.75	0.62	1,002,753	14,072	109.06	109.70
2026-08-13	Z	AEE	109.52	109.75	108.86	109.13	0.28	2,363,324	19,721	107.00	129.00
2026-08-12	Z	AEE	107.90	108.92	107.655	108.85	1.04	1,505,997	17,404	107.48	110.85
2026-08-11	Z	AEE	107.00	108.12	106.4525	107.81	0.81	1,039,014	15,705	106.84	108.80
2026-08-10	Z	AEE	108.59	108.675	106.77	107.00	-1.84	1,876,562	16,808	105.54	108.56
2026-08-07	Z	AEE	107.835	109.56	107.17	108.83	0.56	1,366,774	15,845	107.22	110.62
2026-08-06	Z	AEE	110.08	110.08	107.04	108.26	-0.69	1,912,608	21,035	106.82	109.55
2026-08-05	Z	AEE	109.57	109.57	107.19	108.95	-0.49	1,664,287	18,959	108.92	110.42
2026-08-04	Z	AEE	108.975	109.95	107.9844	109.43	-0.07	1,698,363	19,222	107.82	114.48
2026-08-03	Z	AEE	109.245	110.56	108.52	109.52	-0.09	2,292,223	22,101	106.50	112.74
2026-07-31	Z	AEE	108.76	110.25	107.27	109.64	0.89	2,759,039	27,321	107.42	119.00
2026-07-30	Z	AEE	109.85	110.385	107.78	108.75	-1.22	1,967,035	22,374	100.07	119.00
2026-07-29	Z	AEE	112.63	112.63	109.82	109.98	-2.53	1,119,524	16,060	109.00	119.00
2026-07-28	Z	AEE	112.96	114.69	112.443	112.485	0.375	1,192,006	17,754	106.53	129.00
2026-07-27	Z	AEE	113.09	113.90	111.65	112.11	-1.67	1,141,903	17,020	108.90	129.00
2026-07-24	Z	AEE	113.94	114.79	113.24	113.77	0.50	1,090,736	17,540	71.00	119.00
2026-07-23	Z	AEE	111.76	113.48	111.66	113.26	1.25	886,703	13,879	109.58	114.59
2026-07-22	Z	AEE	110.90	112.16	110.55	112.01	2.07	950,702	16,224	107.47	113.38
2026-07-21	Z	AEE	110.235	110.46	109.03	109.94	-0.48	1,568,138	16,744	109.01	115.09
2026-07-20	Z	AEE	111.62	112.49	110.16	110.42	-1.13	1,516,338	18,156	110.00	111.62
2026-07-17	Z	AEE	113.585	115.05	111.18	111.51	-1.59	2,018,212	23,158	108.85	114.32
2026-07-16	Z	AEE	111.46	113.10	111.46	113.08	1.70	1,185,664	14,695	109.00	114.83