Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:37:32 EDT Fri 29 Sep 2023
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Q:ADTH - ADTHEORENT HOLDING COMPANY INC - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADTH - Q5.01.23·1.250.61.25+0.010.80.81131.24  1.25  1.242.59  1.1510:16:13Aug 3115 min RT 2¢

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolume
10:16:13Q1.24910.00911
10:15:51Q1.250.01100
10:15:51Q1.25120.011229
10:13:34Q1.2450.0056
10:11:59Q1.24910.00911
10:07:21Q1.2450.0051
10:07:21Q1.2450.005180
10:01:30Q1.25990.01991
09:56:20Q1.260.021
09:56:19Q1.24910.00911

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display