Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:55:23 EST Wed 04 Dec 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:ADM
- ARCHER-DANIELS-MIDLAND CO -
http://www.admworld.com
07:55:23 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ADM
- Z
1.4
53.03
·
53.15
0.4
53.17
1.0
6
4
77.35 48.9215
07:37:35
Nov 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - All 4 today
More trades...
Time ET
Ex
Price
Change
Volume
07:37:35
Z
53.04
-0.13
3
07:20:50
Z
53.04
-0.13
2
07:04:18
Z
53.03
-0.14
5
07:00:40
Z
53.06
-0.11
22
07:00:02
Z
53.06
-0.11
100
07:00:02
Z
53.06
-0.11
11
06:59:50
Z
53.21
0.04
8
05:51:57
Z
53.23
0.06
5
05:51:57
Z
53.23
0.06
8
05:51:57
Z
53.22
0.05
11
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-11-18 16:30
U:ADM
News Release
200
ADM Reports Third Quarter 2024 Results
2024-11-08 09:15
U:ADM
News Release
200
ADM Declares Cash Dividend
2024-11-06 16:31
U:ADM
News Release
200
ADM Board of Directors elects new member AT&T General Counsel David McAtee
2024-11-04 20:00
U:ADM
News Release
200
ADM Reports Preliminary Third Quarter 2024 Results
2024-10-22 17:00
U:ADM
News Release
200
ADM to Release Third Quarter Financial Results on Nov. 5, 2024
2024-08-22 10:30
U:ADM
News Release
200
ADM to present at 2024 Barclays Global Consumer Staples Conference
2024-08-19 10:00
U:ADM
News Release
200
ADM and Farmers Business Network(TM) Launch Gradable Joint Venture to Accelerate Adoption of Regenerative and Sustainable Ag Practices
2024-08-07 17:15
U:ADM
News Release
200
ADM Declares Cash Dividend
2024-08-06 15:00
U:ADM
News Release
200
ADM Receives 2024 Sustainability Leadership Award from Business Intelligence Group
2024-07-30 07:00
U:ADM
News Release
200
ADM Reports Second Quarter 2024 Results, Affirms Full-Year EPS Guidance
2024-07-22 09:00
U:ADM
News Release
200
Amid Strong Demand for Sustainably Sourced Products, ADM Issues Second Annual Report Detailing Global Regenerative Agriculture Efforts and Progress
2024-07-16 12:00
U:ADM
News Release
200
ADM to Release Second Quarter Financial Results on July 30, 2024
2024-07-12 09:00
U:ADM
News Release
200
ADM, LG Chem Announce That Lactic Acid, Polylactic Acid Projects Will Not Move Forward
2024-07-10 09:00
U:ADM
News Release
200
ADM Appoints Monish Patolawala as Executive Vice President and Chief Financial Officer
2024-06-13 08:00
U:ADM
News Release
200
Farmers Achieve Lower Carbon Emissions with the Help of a New Regenerative Agriculture Collaboration in Europe
2024-06-10 17:01
U:ADM
News Release
200
ADM Animal Nutrition Expands Recall to Include Additional Lots of Various Feed Products
2024-05-21 09:00
U:ADM
News Release
200
ADM's Global Regenerative Agriculture Program Named to Fast Company's 2024 List of World Changing Ideas
2024-05-20 14:03
U:ADM
News Release
200
ADM Named to Newsweek's List of America's Greatest Workplaces for Women 2024
2024-05-16 11:52
U:ADM
News Release
200
AM Best Affirms Credit Ratings of Agrinational Insurance Company
2024-05-14 09:00
U:ADM
News Release
200
ADM Details GHG Reductions, Regenerative Agriculture, No-Conversion Commitment Among Accomplishments and Objectives in 2023 Corporate Sustainability Report