Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:04:09 EDT Mon 27 Jun 2022
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
CBOE - Chicago Options Ex
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:ACN
- ACCENTURE PLC -
http://www.accenture.com
14:04:09 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ACN
- Z
0.2
293.09
·
293.21
2.7
293.165
-6.205
-2.1
1,091.9
320,436
12,949
299.53
300.9914
293.01
417.37 268.17
13:47:56
11:08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 12949
Time ET
Ex
Price
Change
Volume
13:47:56
Z
293.155
-6.215
1
13:47:53
Z
293.118
-6.252
5
13:47:50
Z
293.165
-6.205
100
13:47:40
Z
293.17
-6.20
7
13:47:40
Z
293.17
-6.20
1
13:47:40
Z
293.17
-6.20
7
13:47:40
Z
293.17
-6.20
7
13:47:35
Z
293.1973
-6.1727
28
13:47:35
Z
293.24
-6.13
19
13:47:29
Z
293.25
-6.12
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2022-06-27 11:08
U:ACN
News Release
200
Accenture Announces Intent to Acquire XtremeEDA to Expand Silicon Design Capabilities in Canada and US
2022-06-27 07:59
U:ACN
News Release
200
HFS Ranks Accenture the No. 1 Provider for Employee Experience Services
2022-06-27 05:29
U:ACN
News Release
200
World Economic Forum and Accenture Report Finds Achieving Full Circularity in the Automotive Industry Could Increase Value Chain Profitability by 50%
2022-06-27 02:59
U:ACN
News Release
200
Qorus and Accenture's 2022 Banking Innovation Awards Now Open for Applications
2022-06-23 12:00
U:ACN
News Release
200
Johnson Controls and Accenture Join Forces on New AI-enabled OpenBlue Innovation Centers
2022-06-23 06:44
U:ACN
News Release
200
Accenture Reports Very Strong Third-Quarter Results
2022-06-22 07:59
U:ACN
News Release
200
Financial Advisors in North America Say AI Can Help Grow Their Business, but Adoption Can Be Challenging, Accenture Research Reveals
2022-06-22 06:59
U:ACN
News Release
200
Accenture to Host Conference Call Tomorrow, June 23, to Discuss Third-Quarter Fiscal Year 2022 Results
2022-06-21 07:59
U:ACN
News Release
200
More Than 80% of Healthcare Executives Expect the Metaverse Will Have a Positive Impact on Their Organizations, According to a New Accenture Report
2022-06-15 12:01
U:ACN
News Release
200
Efma and Accenture Reveal the Winners of Innovation in Insurance Awards 2022
2022-06-15 07:59
U:ACN
News Release
200
Accenture Recognized as a Leader in Oracle Fusion Cloud Applications by Independent Research Firm
2022-06-14 03:59
U:ACN
News Release
200
Accenture Recognizes Five Law Firms with Outside Counsel Diversity Award
2022-06-08 05:59
U:ACN
News Release
200
More Than 60% of Companies Are Only Experimenting with AI, Creating Significant Opportunities for Value on their Journey to AI Maturity, Accenture Research Finds