Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-20	Q	ACHL	0.94	0.9549	0.87	0.88	-0.06	247,475	520
2023-03-17	Q	ACHL	0.96	0.96	0.9026	0.94	0.03	115,242	154
2023-03-16	Q	ACHL	0.9311	0.9399	0.85	0.91	-0.02	1,613,411	690
2023-03-15	Q	ACHL	0.93	0.97	0.90	0.925	-0.015	270,271	311
2023-03-14	Q	ACHL	0.92	0.9749	0.92	0.9613	0.025	127,094	295
2023-03-13	Q	ACHL	0.95	1.02	0.91	0.92	-0.03	233,088	615
2023-03-10	Q	ACHL	1.00	1.03	0.9211	0.95	-0.045	215,109	235
2023-03-09	Q	ACHL	1.05	1.05	0.95	0.995	-0.055	198,475	293
2023-03-08	Q	ACHL	1.11	1.11	1.04	1.04	-0.05	79,171	182
2023-03-07	Q	ACHL	1.05	1.12	1.04	1.07	0.01	116,510	243
2023-03-06	Q	ACHL	1.07	1.11	1.06	1.09		28,981	86
2023-03-03	Q	ACHL	1.1279	1.14	1.05	1.0702	-0.01	113,758	145
2023-03-02	Q	ACHL	1.11	1.13	1.06	1.10	-0.04	132,548	108
2023-03-01	Q	ACHL	1.14	1.15	1.06	1.13	0.01	187,124	479
2023-02-28	Q	ACHL	1.15	1.15	1.10	1.10	0.01	64,392	70
2023-02-27	Q	ACHL	1.1387	1.16	1.095	1.11		114,868	127
2023-02-24	Q	ACHL	1.17	1.17	1.10	1.12	-0.03	82,966	113
2023-02-23	Q	ACHL	1.11	1.18	1.10	1.15	0.03	239,949	312
2023-02-22	Q	ACHL	1.12	1.1373	1.09	1.10	-0.01	53,137	81
2023-02-21	Q	ACHL	1.16	1.16	1.11	1.13	-0.03	84,612	158
2023-02-17	Q	ACHL	1.16	1.17	1.12	1.16	0.03	84,798	121
2023-02-16	Q	ACHL	1.11	1.16	1.08	1.15	0.01	149,263	154
2023-02-15	Q	ACHL	1.17	1.17	1.11	1.12	-0.04	196,394	413
2023-02-14	Q	ACHL	1.18	1.19	1.15	1.17	0.01	110,657	127
2023-02-13	Q	ACHL	1.18	1.19	1.1401	1.16	-0.03	55,719	90
2023-02-10	Q	ACHL	1.14	1.18	1.1201	1.17	-0.01	140,590	215
2023-02-09	Q	ACHL	1.24	1.24	1.15	1.175	-0.01	286,083	269
2023-02-08	Q	ACHL	1.24	1.26	1.185	1.20	-0.02	186,699	183
2023-02-07	Q	ACHL	1.26	1.28	1.215	1.22	-0.035	240,477	306
2023-02-06	Q	ACHL	1.18	1.27	1.17	1.26	0.055	234,295	272
2023-02-03	Q	ACHL	1.23	1.24	1.18	1.20	-0.01	144,251	246
2023-02-02	Q	ACHL	1.27	1.29	1.18	1.21	-0.03	358,114	436
2023-02-01	Q	ACHL	1.24	1.28	1.20	1.24		282,480	486
2023-01-31	Q	ACHL	1.20	1.27	1.20	1.24	0.05	267,591	342
2023-01-30	Q	ACHL	1.15	1.21	1.15	1.19	0.03	247,567	310
2023-01-27	Q	ACHL	1.12	1.18	1.12	1.18	0.01	172,383	216
2023-01-26	Q	ACHL	1.15	1.1681	1.06	1.15	-0.01	323,453	523
2023-01-25	Q	ACHL	1.16	1.17	1.14	1.15	0.01	105,659	168
2023-01-24	Q	ACHL	1.17	1.18	1.15	1.15	-0.02	123,700	192
2023-01-23	Q	ACHL	1.13	1.19	1.13	1.18		207,234	433
2023-01-20	Q	ACHL	1.1466	1.18	1.13	1.17	0.04	161,639	241
2023-01-19	Q	ACHL	1.15	1.17	1.10	1.13	-0.04	286,465	365
2023-01-18	Q	ACHL	1.19	1.21	1.15	1.17	0.01	335,517	389
2023-01-17	Q	ACHL	1.15	1.21	1.13	1.16	-0.02	428,964	616
2023-01-13	Q	ACHL	1.12	1.19	1.12	1.18	0.04	460,208	524
2023-01-12	Q	ACHL	1.22	1.37	1.12	1.14	-0.05	2,073,123	1,764
2023-01-11	Q	ACHL	1.20	1.25	1.15	1.19	0.05	1,165,187	1,032
2023-01-10	Q	ACHL	1.13	1.1806	1.11	1.14	0.01	688,844	527
2023-01-09	Q	ACHL	1.20	1.21	1.09	1.13	-0.05	679,128	781
2023-01-06	Q	ACHL	1.13	1.31	1.12	1.18	0.06	1,990,083	1,639
2023-01-05	Q	ACHL	1.10	1.13	1.01	1.12	0.02	1,038,470	730
2023-01-04	Q	ACHL	1.07	1.11	1.00	1.10	0.05	1,231,324	1,181
2023-01-03	Q	ACHL	0.96	1.06	0.92	1.05	0.15	2,364,193	1,803
2022-12-30	Q	ACHL	0.89	0.97	0.864	0.90	0.0105	996,546	1,375
2022-12-29	Q	ACHL	0.85	0.9347	0.8318	0.8895	0.0577	800,831	849
2022-12-28	Q	ACHL	0.80	0.858	0.7925	0.8318	0.0318	1,074,278	1,915
2022-12-27	Q	ACHL	0.82	0.835	0.79	0.80	-0.0001	597,954	834
2022-12-23	Q	ACHL	0.80	0.8499	0.79	0.8001	0.0101	1,126,316	1,697
2022-12-22	Q	ACHL	0.79	0.899	0.77	0.79		1,022,245	1,239