Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:25:12 EST Wed 17 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:ABCL
- ABCELLERA BIOLOGICS INC -
https://www.abcellera.com/
02:25:12 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ABCL
- Q
0.1
3.41
·
3.50
0.7
3.46
-0.05
-1.4
2,380.6
7,879
7,271
3.475
3.57
3.41
6.515 1.8906
19:42:06
Dec 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7271
More trades...
Time ET
Ex
Price
Change
Volume
19:42:06
Q
3.44
-0.07
23
19:33:02
Q
3.44
-0.07
100
19:33:02
Q
3.44
-0.07
97
19:32:12
Q
3.4988
-0.0112
99
19:26:51
Q
3.4994
-0.0106
1,000
19:20:26
Q
3.50
-0.01
2
19:00:07
Q
3.4513
-0.0587
34
18:58:11
Q
3.50
-0.01
50
18:58:03
Q
3.45
-0.06
3
18:58:03
Q
3.46
-0.05
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-08 16:05
U:ABCL
News Release
200
AbCellera to Present at the 44th Annual J.P. Morgan Healthcare Conference on January 14, 2026
2025-11-10 09:00
U:ABCL
News Release
200
AbCellera Appoints Dr. Stephen Quake to its Board of Directors
2025-11-06 16:05
U:ABCL
News Release
200
AbCellera Reports Q3 2025 Business Results
2025-10-07 16:05
U:ABCL
News Release
200
AbCellera to Participate at Upcoming Investor Conferences in November and December 2025
2025-09-29 16:05
U:ABCL
News Release
200
AbCellera to Report Third Quarter 2025 Financial Results on November 6, 2025
2025-09-10 09:07
U:ABCL
News Release
200
AbCellera Appoints Dr. Sarah Noonberg as Chief Medical Officer
2025-08-27 09:00
U:ABCL
News Release
200
AbCellera Doses First Participants in a Phase 1 Clinical Trial of ABCL575
2025-08-12 16:05
U:ABCL
News Release
200
AbCellera to Participate at Upcoming Investor Conferences in September
2025-08-07 16:05
U:ABCL
News Release
200
AbCellera Reports Q2 2025 Business Results & First Participants Dosed in a Phase 1 Clinical Trial of ABCL635 for Vasomotor Symptoms
2025-07-07 16:05
U:ABCL
News Release
200
AbCellera to Report Second Quarter 2025 Financial Results on August 7, 2025
2025-05-30 13:00
U:ABCL
News Release
200
AbCellera Receives Authorization from Health Canada to Initiate a Phase 1 Clinical Trial of ABCL575
2025-05-14 17:00
U:ABCL
News Release
200
AbCellera Receives Authorization from Health Canada to Initiate the Phase 1 Clinical Trial of ABCL635 for Vasomotor Symptoms Due to Menopause
2025-05-12 15:30
U:ABCL
News Release
200
AbCellera's Microfluidic Cell Culture Patent Affirmed Valid by the U.S. Court of Appeals for the Federal Circuit
2025-05-09 19:30
U:ABCL
News Release
200
AbCellera Presents Positive Preclinical Data on ABCL575 at the 2025 SID Annual Meeting
2025-05-08 16:05
U:ABCL
News Release
200
AbCellera Reports Q1 2025 Business Results
2025-04-29 15:00
U:ABCL
News Release
200
AbCellera Presents Data Showing Preclinical Efficacy of PSMA x CD3 T-Cell Engagers at AACR 2025
2025-04-08 16:05
U:ABCL
News Release
200
AbCellera to Participate at Upcoming Investor Conferences in May and June
2025-04-03 16:05
U:ABCL
News Release
200
AbCellera to Report First Quarter 2025 Financial Results on May 8, 2025
2025-03-25 16:30
U:ABCL
News Release
200
AbCellera Announces Presentation of In Vivo Data on PSMA x CD3 T-Cell Engagers at AACR 2025
2025-02-27 16:05
U:ABCL
News Release
200
AbCellera Reports Full Year 2024 Business Results